Crypto exchange Uniswap
Market WETH (WETH) / TRON (TRX)
Identifier on Uniswap: 0x7c8699ecb6d16010f91372f6f3103fe5aac7881012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-12-17 | 46,251.8553 TRX | 0.1997 WETH | 46,251.8553 TRX | 46,251.8553 TRX | 46,251.8553 TRX | 46,251.8553 TRX |
| 2021-12-16 | 45,264.8336 TRX | 2.5508 WETH | 45,264.8336 TRX | 45,264.8336 TRX | 45,264.8336 TRX | 45,264.8336 TRX |
| 2021-12-13 | 44,302.3610 TRX | 0.5000 WETH | 44,302.3610 TRX | 44,302.3610 TRX | 44,302.3610 TRX | 44,302.3610 TRX |
| 2021-12-10 | 45,644.3028 TRX | 3.3000 WETH | 45,644.3028 TRX | 45,644.3028 TRX | 45,644.3028 TRX | 45,644.3028 TRX |
| 2021-12-08 | 48,385.2037 TRX | 4.0000 WETH | 48,385.2037 TRX | 48,385.2037 TRX | 48,385.2037 TRX | 48,385.2037 TRX |
| 2021-12-07 | 50,231.3009 TRX | 0.1073 WETH | 50,231.3009 TRX | 50,231.3009 TRX | 50,231.3009 TRX | 50,231.3009 TRX |
| 2021-12-06 | 48,864.8513 TRX | 3.2777 WETH | 48,864.8513 TRX | 48,864.8513 TRX | 48,864.8513 TRX | 48,864.8513 TRX |
| 2021-12-04 | 46,626.1384 TRX | 2.5488 WETH | 46,626.1384 TRX | 46,626.1384 TRX | 46,626.1384 TRX | 46,626.1384 TRX |
| 2021-12-03 | 46,662.7166 TRX | 3.3797 WETH | 48,121.7817 TRX | 46,627.4906 TRX | 46,627.4906 TRX | 46,627.4906 TRX |
| 2021-12-01 | 46,880.6129 TRX | 3.1946 WETH | 46,880.6129 TRX | 46,880.6129 TRX | 46,880.6129 TRX | 46,880.6129 TRX |
| 2021-11-29 | 44,842.0247 TRX | 2.4406 WETH | 44,842.0247 TRX | 44,842.0247 TRX | 44,842.0247 TRX | 44,842.0247 TRX |
| 2021-11-28 | 43,819.3967 TRX | 0.2500 WETH | 43,819.3967 TRX | 43,819.3967 TRX | 43,819.3967 TRX | 43,819.3967 TRX |
| 2021-11-25 | 43,048.1366 TRX | 3.3902 WETH | 43,046.1065 TRX | 43,046.1065 TRX | 43,046.1065 TRX | 43,906.4480 TRX |
| 2021-11-24 | 41,880.1123 TRX | 0.1853 WETH | 41,935.6737 TRX | 41,699.0913 TRX | 41,699.0913 TRX | 41,699.0913 TRX |
| 2021-11-23 | 40,792.4574 TRX | 3.5729 WETH | 40,792.4574 TRX | 40,792.4574 TRX | 40,792.4574 TRX | 40,792.4574 TRX |
| 2021-11-22 | 39,530.0919 TRX | 0.1487 WETH | 39,530.0919 TRX | 39,530.0919 TRX | 39,530.0919 TRX | 39,530.0919 TRX |
| 2021-11-20 | 39,582.9543 TRX | 0.0341 WETH | 39,582.9543 TRX | 39,582.9543 TRX | 39,582.9543 TRX | 39,582.9543 TRX |
| 2021-11-19 | 38,729.8259 TRX | 3.8669 WETH | 38,729.8259 TRX | 38,729.8259 TRX | 38,729.8259 TRX | 38,729.8259 TRX |
| 2021-11-18 | 37,489.6285 TRX | 0.2000 WETH | 37,489.6285 TRX | 37,489.6285 TRX | 37,489.6285 TRX | 37,489.6285 TRX |
| 2021-11-15 | 38,496.9576 TRX | 3.4698 WETH | 39,466.5256 TRX | 38,491.3861 TRX | 38,491.3861 TRX | 38,491.3861 TRX |
| 2021-11-14 | 40,358.8909 TRX | 3.0000 WETH | 40,358.8909 TRX | 40,358.8909 TRX | 40,358.8909 TRX | 40,358.8909 TRX |
| 2021-11-13 | 42,373.1924 TRX | 3.5000 WETH | 42,373.1924 TRX | 42,373.1924 TRX | 42,373.1924 TRX | 42,373.1924 TRX |
| 2021-11-11 | 42,602.3651 TRX | 3.5610 WETH | 42,602.3651 TRX | 42,602.3651 TRX | 42,602.3651 TRX | 42,602.3651 TRX |
| 2021-11-10 | 41,547.6370 TRX | 1.0583 WETH | 41,547.6370 TRX | 41,547.6370 TRX | 41,547.6370 TRX | 41,547.6370 TRX |
| 2021-11-09 | 43,180.9497 TRX | 4.0000 WETH | 43,344.3831 TRX | 42,036.9160 TRX | 42,036.9160 TRX | 42,036.9160 TRX |
| 2021-11-07 | 43,582.8522 TRX | 3.5478 WETH | 43,582.8522 TRX | 43,582.8522 TRX | 43,582.8522 TRX | 43,582.8522 TRX |
| 2021-11-06 | 42,331.1754 TRX | 0.2527 WETH | 42,331.1754 TRX | 42,331.1754 TRX | 42,331.1754 TRX | 42,331.1754 TRX |
| 2021-11-05 | 42,028.3841 TRX | 0.0981 WETH | 42,028.3841 TRX | 42,028.3841 TRX | 42,028.3841 TRX | 42,028.3841 TRX |
| 2021-11-04 | 42,075.2285 TRX | 0.0496 WETH | 42,075.2285 TRX | 42,075.2285 TRX | 42,075.2285 TRX | 42,075.2285 TRX |
| 2021-11-02 | 42,106.8784 TRX | 0.0500 WETH | 42,106.8784 TRX | 42,106.8784 TRX | 42,106.8784 TRX | 42,106.8784 TRX |
| 2021-11-01 | 42,237.2098 TRX | 0.4350 WETH | 42,237.2098 TRX | 42,237.2098 TRX | 42,237.2098 TRX | 42,237.2098 TRX |
| 2021-10-30 | 43,319.8524 TRX | 4.5719 WETH | 44,388.0880 TRX | 43,148.0897 TRX | 43,148.0897 TRX | 43,148.0897 TRX |
| 2021-10-29 | 43,517.2918 TRX | 4.1313 WETH | 43,517.2918 TRX | 43,517.2918 TRX | 43,517.2918 TRX | 43,517.2918 TRX |
| 2021-10-27 | 41,260.2707 TRX | 2.8812 WETH | 41,260.2707 TRX | 41,260.2707 TRX | 41,260.2707 TRX | 41,260.2707 TRX |
| 2021-10-26 | 40,846.1844 TRX | 2.3399 WETH | 40,846.1844 TRX | 40,846.1844 TRX | 40,846.1844 TRX | 40,846.1844 TRX |
| 2021-10-25 | 41,027.1570 TRX | 2.5404 WETH | 41,027.1570 TRX | 41,027.1570 TRX | 41,027.1570 TRX | 41,027.1570 TRX |
| 2021-10-24 | 40,198.0606 TRX | 0.2027 WETH | 40,198.0606 TRX | 40,198.0606 TRX | 40,198.0606 TRX | 40,198.0606 TRX |
| 2021-10-23 | 39,912.1470 TRX | 0.0496 WETH | 39,912.1470 TRX | 39,912.1470 TRX | 39,912.1470 TRX | 39,912.1470 TRX |
| 2021-10-21 | 39,449.7093 TRX | 2.6726 WETH | 39,423.0312 TRX | 39,423.0312 TRX | 39,423.0312 TRX | 40,149.9270 TRX |
| 2021-10-20 | 38,469.7283 TRX | 0.0250 WETH | 38,476.5594 TRX | 38,463.2160 TRX | 38,463.2160 TRX | 38,463.2160 TRX |
| 2021-10-19 | 38,524.6279 TRX | 0.1722 WETH | 38,564.6214 TRX | 38,516.7200 TRX | 38,516.7200 TRX | 38,516.7200 TRX |
| 2021-10-17 | 38,608.7469 TRX | 0.1295 WETH | 38,608.7469 TRX | 38,608.7469 TRX | 38,608.7469 TRX | 38,608.7469 TRX |
| 2021-10-16 | 38,647.4051 TRX | 0.0090 WETH | 38,647.4051 TRX | 38,600.0000 TRX | 38,600.0000 TRX | 38,600.0000 TRX |
| 2021-10-15 | 38,677.7137 TRX | 0.0991 WETH | 38,677.7137 TRX | 38,677.7137 TRX | 38,677.7137 TRX | 38,677.7137 TRX |
| 2021-10-14 | 37,607.5668 TRX | 4.8679 WETH | 36,916.2084 TRX | 36,916.2084 TRX | 36,916.2084 TRX | 38,221.7788 TRX |
| 2021-10-11 | 35,813.1197 TRX | 2.0288 WETH | 35,813.1197 TRX | 35,813.1197 TRX | 35,813.1197 TRX | 35,813.1197 TRX |
| 2021-10-09 | 35,928.8624 TRX | 4.2483 WETH | 36,473.3655 TRX | 35,209.8907 TRX | 35,209.8907 TRX | 35,270.3453 TRX |
| 2021-10-08 | 37,115.2850 TRX | 0.5160 WETH | 37,115.2850 TRX | 37,115.2850 TRX | 37,115.2850 TRX | 37,115.2850 TRX |
| 2021-10-06 | 36,613.5811 TRX | 3.2711 WETH | 36,613.5811 TRX | 36,613.5811 TRX | 36,613.5811 TRX | 36,613.5811 TRX |
| 2021-09-20 | 31,912.2662 TRX | 0.0188 WETH | 31,912.2662 TRX | 31,912.2662 TRX | 31,912.2662 TRX | 31,912.2662 TRX |
12