Identifier on Uniswap: 0x80b4d4e9d88d9f78198c56c5a27f3bacb9a685c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
14,743.6163 |
14.7216 WETH |
14,662.9593 |
14,662.9593 |
14,662.9593 |
14,704.3974 |
| 2024-04-11 |
14,174.0510 |
46.8122 WETH |
15,197.8670 |
13,679.0759 |
13,679.0759 |
14,903.8209 |
| 2024-04-10 |
15,362.7070 |
20.0884 WETH |
15,484.1375 |
15,101.3305 |
15,101.3305 |
15,195.0095 |
| 2024-04-09 |
14,890.3412 |
108.7454 WETH |
14,045.0666 |
13,524.7173 |
13,524.7173 |
15,688.9811 |
| 2024-04-08 |
14,906.6452 |
58.1101 WETH |
15,174.8060 |
13,919.1855 |
13,919.1855 |
13,969.2485 |
| 2024-04-07 |
13,982.5325 |
42.8486 WETH |
12,355.0567 |
12,296.5198 |
12,296.5198 |
14,739.0787 |
| 2024-04-06 |
12,115.6515 |
30.4797 WETH |
12,111.6486 |
11,901.3663 |
11,901.3663 |
12,673.7998 |
| 2024-04-05 |
13,211.6354 |
76.6584 WETH |
13,971.3842 |
11,576.0811 |
11,576.0811 |
11,576.0811 |
| 2024-04-04 |
14,607.5198 |
71.6043 WETH |
15,055.8019 |
13,439.0491 |
13,439.0491 |
13,965.1723 |
| 2024-04-03 |
14,603.2389 |
44.1774 WETH |
14,441.2674 |
14,190.3904 |
14,190.3904 |
14,267.6610 |
| 2024-04-02 |
14,079.0338 |
13.3442 WETH |
13,965.6509 |
13,965.6509 |
13,965.6509 |
14,174.3746 |
| 2024-04-01 |
13,287.0701 |
49.9091 WETH |
13,363.9055 |
12,934.1507 |
12,934.1507 |
13,538.9968 |
| 2024-03-31 |
13,465.6452 |
40.6421 WETH |
13,429.2293 |
13,120.7579 |
13,120.7579 |
13,615.1352 |
| 2024-03-30 |
13,534.5100 |
43.7698 WETH |
13,841.7618 |
13,091.2930 |
13,091.2930 |
13,553.0238 |
| 2024-03-29 |
13,531.2170 |
68.1217 WETH |
15,410.7028 |
12,651.5464 |
12,651.5464 |
13,800.1857 |
| 2024-03-28 |
12,986.8638 |
196.5013 WETH |
12,813.2816 |
11,608.0766 |
11,608.0766 |
15,368.2050 |
| 2024-03-27 |
13,953.6464 |
97.3918 WETH |
15,486.8840 |
12,566.3204 |
12,566.3204 |
12,599.9973 |
| 2024-03-26 |
16,153.8924 |
15.6458 WETH |
16,888.5538 |
15,818.7235 |
15,818.7235 |
15,818.7235 |
| 2022-01-15 |
8,811.4525 |
23.7173 WETH |
8,387.3590 |
8,387.3590 |
8,387.3590 |
8,708.2500 |
| 2022-01-14 |
8,447.2588 |
74.2457 WETH |
8,096.3421 |
8,096.3421 |
8,096.3421 |
8,256.4115 |
| 2022-01-13 |
8,351.9234 |
59.1593 WETH |
9,347.4372 |
7,601.5303 |
7,601.5303 |
8,001.0883 |
| 2022-01-12 |
8,567.8542 |
31.4748 WETH |
8,192.2874 |
8,146.8404 |
8,146.8404 |
8,968.3872 |
| 2022-01-11 |
8,191.3467 |
33.9928 WETH |
8,691.0858 |
7,877.8690 |
7,877.8690 |
8,110.5723 |
| 2022-01-10 |
8,872.9976 |
39.1539 WETH |
8,479.9947 |
8,381.3571 |
8,381.3571 |
8,739.4577 |
| 2022-01-08 |
7,461.4548 |
102.2898 WETH |
9,339.6827 |
7,188.4117 |
7,188.4117 |
7,394.9688 |
| 2022-01-07 |
9,740.4717 |
85.5048 WETH |
9,678.0731 |
9,115.8841 |
9,115.8841 |
9,230.3698 |
| 2022-01-06 |
9,808.8612 |
21.6936 WETH |
9,829.0115 |
9,338.7550 |
9,338.7550 |
9,391.2336 |
| 2022-01-05 |
9,561.9076 |
128.3240 WETH |
9,061.4759 |
8,854.7395 |
8,854.7395 |
9,770.7153 |
| 2022-01-04 |
8,861.1797 |
58.6822 WETH |
9,150.7694 |
8,400.3262 |
8,400.3262 |
8,956.3082 |
| 2022-01-03 |
8,904.9385 |
27.3261 WETH |
8,975.5762 |
8,701.1741 |
8,701.1741 |
8,984.2796 |
| 2022-01-02 |
9,017.5581 |
206.8339 WETH |
8,574.5587 |
8,574.5587 |
8,574.5587 |
8,999.0285 |
| 2022-01-01 |
8,000.4836 |
94.3327 WETH |
8,019.8205 |
7,518.4035 |
7,518.4035 |
8,564.1385 |
| 2021-12-31 |
7,388.1259 |
198.3361 WETH |
7,376.4074 |
6,799.9175 |
6,799.9175 |
8,173.2605 |
| 2021-12-30 |
7,763.1036 |
77.4363 WETH |
7,740.4240 |
7,364.6145 |
7,364.6145 |
7,423.7646 |
| 2021-12-29 |
7,436.4142 |
80.0292 WETH |
7,336.1883 |
7,142.6434 |
7,142.6434 |
7,470.3474 |
| 2021-12-28 |
6,803.3926 |
71.4795 WETH |
6,559.6303 |
6,452.5557 |
6,452.5557 |
7,102.2696 |
| 2021-12-27 |
6,334.9212 |
151.4694 WETH |
6,654.8090 |
6,090.8156 |
6,090.8156 |
6,510.2119 |
| 2021-12-26 |
6,759.5997 |
84.7349 WETH |
6,867.2796 |
6,511.1108 |
6,511.1108 |
6,722.0694 |
| 2021-12-25 |
6,978.6526 |
103.6350 WETH |
7,244.3488 |
6,433.4636 |
6,433.4636 |
6,781.6632 |
| 2021-12-24 |
7,594.7176 |
270.6938 WETH |
8,084.0020 |
6,805.1358 |
6,805.1358 |
7,318.8437 |
| 2021-12-23 |
8,349.3645 |
78.3097 WETH |
7,967.2209 |
7,967.2209 |
7,967.2209 |
8,199.1029 |
| 2021-12-22 |
8,600.1718 |
65.5702 WETH |
8,449.3859 |
8,139.5799 |
8,139.5799 |
8,150.6592 |
| 2021-12-21 |
8,454.8040 |
50.8627 WETH |
8,523.5571 |
8,240.9312 |
8,240.9312 |
8,420.5068 |
| 2021-12-20 |
8,100.2160 |
42.2120 WETH |
8,063.3061 |
7,915.2719 |
7,915.2719 |
8,487.5241 |
| 2021-12-19 |
7,874.5155 |
31.9414 WETH |
7,900.1186 |
7,733.7967 |
7,733.7967 |
7,875.7247 |
| 2021-12-18 |
7,771.4038 |
63.8448 WETH |
8,020.5648 |
7,283.5961 |
7,283.5961 |
8,038.5281 |
| 2021-12-17 |
7,805.6328 |
31.2801 WETH |
7,559.8176 |
7,520.2088 |
7,520.2088 |
8,140.5808 |
| 2021-12-16 |
7,587.7179 |
47.8537 WETH |
7,035.2830 |
6,922.6555 |
6,922.6555 |
7,664.9932 |
| 2021-12-15 |
7,506.7650 |
118.4672 WETH |
7,580.3358 |
6,595.6466 |
6,595.6466 |
7,098.2624 |
| 2021-12-14 |
7,312.8423 |
56.8024 WETH |
7,315.1439 |
6,973.4006 |
6,973.4006 |
7,414.0998 |