Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x80b4d4e9d88d9f78198c56c5a27f3bacb9a685c5
Date Price Volume Open Low High Close
2021-10-17 14,653.2247 225.4489 WETH 14,999.3269 13,417.1102 13,417.1102 14,518.0668
2021-10-16 15,584.2523 32.5406 WETH 14,910.8629 14,910.8629 14,910.8629 15,719.4867
2021-10-15 13,991.9050 68.0087 WETH 13,926.4201 13,364.9936 13,364.9936 14,454.0961
2021-10-14 13,543.1912 150.6277 WETH 14,948.5591 12,720.5482 12,720.5482 13,634.6351
2021-10-13 15,120.9759 46.7971 WETH 14,913.6230 14,752.6981 14,752.6981 14,953.4506
2021-10-12 14,553.9536 90.1876 WETH 13,897.4434 13,897.4434 13,897.4434 14,685.0136
2021-10-11 14,589.2686 171.9922 WETH 14,302.7402 13,527.9776 13,527.9776 13,527.9776
2021-10-10 15,199.0473 469.3692 WETH 16,443.4735 13,591.4592 13,591.4592 14,778.3059
2021-10-09 14,286.2380 277.6449 WETH 13,589.5622 12,661.0407 12,661.0407 14,829.5663
2021-10-08 13,012.9039 56.6141 WETH 12,603.8634 12,478.3450 12,478.3450 13,265.7958
2021-10-07 12,117.8195 85.2861 WETH 11,744.5995 11,744.5995 11,744.5995 12,675.2020
2021-10-06 11,409.2496 61.0068 WETH 11,519.2777 11,172.6426 11,172.6426 11,858.1602
2021-10-05 10,650.6712 118.0547 WETH 10,924.4404 10,211.8334 10,211.8334 11,400.8782
2021-10-04 10,602.7870 68.8575 WETH 10,542.6756 10,349.7141 10,349.7141 10,882.2162
2021-10-03 10,282.5028 95.9034 WETH 10,244.3918 10,043.5579 10,043.5579 10,731.5290
2021-10-02 9,794.1353 231.2351 WETH 10,998.9885 9,080.4733 9,080.4733 9,949.9115
2021-10-01 10,630.5937 75.4480 WETH 10,703.7701 10,387.3661 10,387.3661 10,975.3391
2021-09-30 11,014.0323 84.1538 WETH 11,136.1268 10,374.9820 10,374.9820 10,798.1231
2021-09-29 10,868.1609 67.8856 WETH 11,105.0350 10,640.6100 10,640.6100 10,932.6777
2021-09-28 11,054.4973 126.2053 WETH 11,200.7411 10,785.1561 10,785.1561 10,974.3723
2021-09-27 10,825.1531 271.4346 WETH 10,387.8043 9,886.9280 9,886.9280 11,126.2385
2021-09-26 10,434.7821 71.7610 WETH 9,716.3979 9,716.3979 9,716.3979 10,490.7209
2021-09-25 9,284.9683 271.5515 WETH 9,739.2275 8,444.1582 8,444.1582 9,486.4494
2021-09-24 9,955.5179 254.7012 WETH 10,665.1000 9,627.7527 9,627.7527 9,862.7635
2021-09-23 10,322.1916 54.4847 WETH 10,228.9813 10,008.7732 10,008.7732 10,650.2188
2021-09-22 10,453.3598 127.8785 WETH 11,060.6706 10,209.8033 10,209.8033 10,227.5268
2021-09-21 10,970.4397 204.7000 WETH 11,197.2594 10,621.2210 10,621.2210 10,863.5971
2021-09-20 12,219.7737 261.4834 WETH 12,085.6197 11,144.1142 11,144.1142 11,144.1142
2021-09-19 11,974.0866 65.5765 WETH 11,809.5804 11,602.7494 11,602.7494 11,976.6761
2021-09-18 11,289.5162 244.0765 WETH 11,348.8116 10,580.1605 10,580.1605 12,060.3862
2021-09-17 11,407.0574 155.1619 WETH 12,150.4873 10,545.8602 10,545.8602 10,545.8602
2021-09-16 11,612.4775 169.9800 WETH 11,652.5264 11,164.9268 11,164.9268 12,233.1268
2021-09-15 11,035.9774 215.0135 WETH 10,852.6686 10,442.2611 10,442.2611 11,432.9538
2021-09-14 10,956.1184 245.6762 WETH 11,152.4604 10,576.5464 10,576.5464 10,590.2987
2021-09-13 11,280.2968 266.8301 WETH 11,539.2705 10,725.7011 10,725.7011 11,204.0497
2021-09-12 10,488.0826 185.3497 WETH 10,736.5437 10,101.5386 10,101.5386 11,204.8381
2021-09-11 10,212.5422 205.1250 WETH 10,695.6238 9,800.8540 9,800.8540 10,423.6708
2021-09-10 10,432.5604 279.8515 WETH 10,698.4818 10,040.3107 10,040.3107 10,678.2751
2021-09-09 11,243.8504 288.2422 WETH 12,529.8864 10,455.1223 10,455.1223 10,804.7550
2021-09-08 12,502.7295 453.7790 WETH 11,812.3173 11,382.3551 11,382.3551 12,604.6996
2021-09-07 11,926.9463 545.6890 WETH 10,397.4988 10,046.4007 10,046.4007 12,157.4808
2021-09-06 9,584.9404 189.5939 WETH 9,468.9903 9,016.9681 9,016.9681 10,701.1329
2021-09-05 9,152.7371 90.0510 WETH 9,093.2264 8,980.4147 8,980.4147 9,436.0436
2021-09-04 8,945.1688 125.5570 WETH 8,739.5047 8,643.8499 8,643.8499 9,279.0478
2021-09-03 8,637.0332 127.3885 WETH 8,663.4313 8,386.7306 8,386.7306 8,934.3310
2021-09-02 8,299.6411 202.2637 WETH 8,022.6347 8,022.6347 8,022.6347 8,570.3281
2021-09-01 8,403.8720 263.0087 WETH 8,851.1422 7,842.3222 7,842.3222 8,418.9166
2021-08-31 8,969.3471 230.7569 WETH 8,646.1133 8,646.1133 8,646.1133 8,761.0500
2021-08-30 8,747.1705 172.2832 WETH 8,732.9409 8,409.4747 8,409.4747 9,105.9140
2021-08-29 8,684.5783 318.1555 WETH 9,250.1165 8,358.4723 8,358.4723 8,414.2579