Identifier on Uniswap: 0x32d588fd4d0993378995306563a04af5fa162dec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
20,361.7651 |
0.2203 WETH |
20,361.7651 |
20,361.7651 |
20,361.7651 |
20,361.7651 |
| 2022-05-07 |
20,251.3960 |
0.3374 WETH |
20,251.3960 |
20,251.3960 |
20,251.3960 |
20,251.3960 |
| 2022-05-05 |
20,287.9262 |
0.0316 WETH |
20,287.9262 |
20,287.9262 |
20,287.9262 |
20,287.9262 |
| 2022-05-03 |
20,380.3485 |
0.2924 WETH |
20,380.3485 |
20,380.3485 |
20,380.3485 |
20,380.3485 |
| 2022-04-30 |
20,238.2709 |
0.0176 WETH |
20,238.2709 |
20,238.2709 |
20,238.2709 |
20,238.2709 |
| 2022-04-24 |
20,304.7784 |
0.0620 WETH |
20,364.9495 |
20,243.0404 |
20,243.0404 |
20,243.0404 |
| 2022-04-22 |
20,338.7203 |
0.2316 WETH |
20,338.7203 |
20,338.7203 |
20,338.7203 |
20,338.7203 |
| 2022-04-20 |
20,288.3761 |
0.2750 WETH |
20,288.3761 |
20,288.3761 |
20,288.3761 |
20,288.3761 |
| 2022-04-11 |
20,097.9962 |
1.5364 WETH |
19,927.6505 |
19,927.6505 |
19,927.6505 |
20,139.3292 |
| 2022-04-07 |
20,041.7868 |
0.3597 WETH |
20,024.4013 |
20,024.4013 |
20,024.4013 |
20,059.4317 |
| 2022-04-06 |
19,832.0050 |
1.8129 WETH |
19,832.0050 |
19,832.0050 |
19,832.0050 |
19,832.0050 |
| 2022-04-05 |
19,647.3788 |
0.0778 WETH |
19,647.3788 |
19,647.3788 |
19,647.3788 |
19,647.3788 |
| 2022-04-04 |
19,540.1792 |
0.1300 WETH |
19,540.1792 |
19,540.1792 |
19,540.1792 |
19,540.1792 |
| 2022-04-02 |
19,553.2931 |
0.0100 WETH |
19,553.2931 |
19,553.2931 |
19,553.2931 |
19,553.2931 |
| 2022-03-30 |
19,623.4198 |
0.4494 WETH |
19,623.4198 |
19,623.4198 |
19,623.4198 |
19,623.4198 |
| 2022-03-27 |
19,587.1488 |
0.1041 WETH |
19,587.1488 |
19,587.1488 |
19,587.1488 |
19,587.1488 |
| 2022-03-24 |
19,523.9750 |
0.5722 WETH |
19,523.9750 |
19,523.9750 |
19,523.9750 |
19,523.9750 |
| 2022-03-22 |
19,427.6087 |
0.3906 WETH |
19,427.6087 |
19,427.6087 |
19,427.6087 |
19,427.6087 |
| 2022-03-20 |
19,385.8857 |
0.1794 WETH |
19,385.8857 |
19,385.8857 |
19,385.8857 |
19,385.8857 |
| 2022-03-16 |
19,373.8607 |
0.0453 WETH |
19,373.8607 |
19,373.8607 |
19,373.8607 |
19,373.8607 |
| 2022-03-14 |
19,338.5828 |
0.3391 WETH |
19,310.3781 |
19,310.3781 |
19,310.3781 |
19,341.3776 |
| 2022-03-13 |
19,239.9459 |
0.5287 WETH |
19,279.8188 |
19,231.7664 |
19,231.7664 |
19,231.7664 |
| 2022-03-12 |
19,336.8955 |
0.5343 WETH |
19,336.8955 |
19,336.8955 |
19,336.8955 |
19,336.8955 |
| 2022-03-11 |
19,441.4938 |
0.6025 WETH |
19,441.4938 |
19,441.4938 |
19,441.4938 |
19,441.4938 |
| 2022-03-10 |
19,609.1149 |
0.0588 WETH |
19,609.1149 |
19,609.1149 |
19,609.1149 |
19,609.1149 |
| 2022-03-08 |
19,580.2265 |
0.2503 WETH |
19,580.2265 |
19,580.2265 |
19,580.2265 |
19,580.2265 |
| 2022-03-06 |
19,445.8785 |
0.0662 WETH |
19,445.8785 |
19,445.8785 |
19,445.8785 |
19,445.8785 |
| 2022-03-05 |
19,545.8413 |
0.2507 WETH |
19,545.8413 |
19,545.8413 |
19,545.8413 |
19,545.8413 |
| 2022-03-04 |
19,492.9111 |
0.2400 WETH |
19,492.9111 |
19,492.9111 |
19,492.9111 |
19,492.9111 |
| 2022-02-28 |
19,454.4087 |
0.3173 WETH |
19,454.4087 |
19,454.4087 |
19,454.4087 |
19,454.4087 |
| 2022-02-26 |
19,407.2689 |
0.1945 WETH |
19,403.4506 |
19,403.4506 |
19,403.4506 |
19,421.3630 |
| 2022-02-23 |
19,305.2408 |
0.9189 WETH |
19,305.2408 |
19,305.2408 |
19,305.2408 |
19,305.2408 |
| 2022-02-19 |
19,210.0831 |
0.0588 WETH |
19,096.8202 |
19,096.8202 |
19,096.8202 |
19,216.6528 |
| 2022-02-18 |
19,145.5149 |
0.7378 WETH |
19,145.5149 |
19,145.5149 |
19,145.5149 |
19,145.5149 |
| 2022-02-11 |
18,997.4249 |
0.3518 WETH |
18,972.6763 |
18,972.6763 |
18,972.6763 |
19,071.3323 |
| 2022-02-04 |
18,954.6099 |
1.7484 WETH |
18,914.2290 |
18,914.2290 |
18,914.2290 |
19,069.8260 |
| 2022-02-01 |
18,515.3348 |
5.3104 WETH |
18,460.4454 |
18,460.4454 |
18,460.4454 |
18,570.5111 |
| 2022-01-31 |
18,778.3094 |
0.1993 WETH |
18,778.3094 |
18,778.3094 |
18,778.3094 |
18,778.3094 |
| 2022-01-30 |
18,741.9535 |
0.2761 WETH |
18,741.9535 |
18,741.9535 |
18,741.9535 |
18,741.9535 |
| 2022-01-28 |
18,751.7133 |
1.6000 WETH |
18,839.0186 |
18,655.9046 |
18,655.9046 |
18,655.9046 |
| 2022-01-27 |
18,943.9666 |
0.5900 WETH |
18,943.9666 |
18,943.9666 |
18,943.9666 |
18,943.9666 |
| 2022-01-23 |
19,024.3420 |
0.3154 WETH |
19,024.3420 |
19,024.3420 |
19,024.3420 |
19,024.3420 |
| 2022-01-22 |
19,134.3575 |
0.3651 WETH |
19,134.3575 |
19,134.3575 |
19,134.3575 |
19,134.3575 |
| 2022-01-17 |
19,040.7105 |
0.6033 WETH |
19,040.7105 |
19,040.7105 |
19,040.7105 |
19,040.7105 |
| 2022-01-09 |
18,825.9114 |
2.0648 WETH |
18,655.5240 |
18,655.5240 |
18,655.5240 |
18,835.1441 |
| 2022-01-08 |
18,592.2938 |
0.6283 WETH |
18,547.2490 |
18,547.2490 |
18,547.2490 |
18,601.0915 |
| 2022-01-07 |
18,428.1945 |
0.0092 WETH |
18,428.1945 |
18,428.1945 |
18,428.1945 |
18,428.1945 |
| 2022-01-05 |
18,507.8474 |
0.3074 WETH |
18,507.8474 |
18,507.8474 |
18,507.8474 |
18,507.8474 |
| 2022-01-03 |
18,442.4520 |
0.6001 WETH |
18,442.4520 |
18,442.4520 |
18,442.4520 |
18,442.4520 |
| 2022-01-02 |
18,284.5871 |
0.0355 WETH |
18,284.5871 |
18,284.5871 |
18,284.5871 |
18,284.5871 |