Identifier on Uniswap: 0xdfcc12a0aad50d84639d558551edd7a523b69ac5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
2,737,974.4340 |
0.0433 WETH |
2,737,974.4340 |
2,737,974.4340 |
2,737,974.4340 |
2,737,974.4340 |
| 2021-11-30 |
2,683,977.5520 |
2.2065 WETH |
2,634,892.4897 |
2,634,892.4897 |
2,634,892.4897 |
2,686,723.8083 |
| 2021-11-29 |
2,628,393.9586 |
0.1912 WETH |
2,628,393.9586 |
2,628,393.9586 |
2,628,393.9586 |
2,628,393.9586 |
| 2021-11-26 |
2,568,865.9164 |
0.5015 WETH |
2,568,865.9164 |
2,568,865.9164 |
2,568,865.9164 |
2,568,865.9164 |
| 2021-11-25 |
2,555,485.7285 |
0.1104 WETH |
2,555,485.7285 |
2,555,485.7285 |
2,555,485.7285 |
2,555,485.7285 |
| 2021-11-21 |
2,470,393.7718 |
1.8491 WETH |
2,439,514.8184 |
2,439,514.8184 |
2,439,514.8184 |
2,504,992.3384 |
| 2021-11-20 |
2,410,235.9624 |
1.1163 WETH |
2,393,744.8513 |
2,393,744.8513 |
2,393,744.8513 |
2,420,855.8624 |
| 2021-11-19 |
2,370,192.5185 |
0.9305 WETH |
2,358,050.4445 |
2,358,050.4445 |
2,358,050.4445 |
2,382,404.5008 |
| 2021-11-18 |
2,286,975.2217 |
3.2016 WETH |
2,230,780.6761 |
2,230,780.6761 |
2,230,780.6761 |
2,339,187.3791 |
| 2021-11-16 |
2,345,252.5550 |
0.1865 WETH |
2,345,252.5550 |
2,345,252.5550 |
2,345,252.5550 |
2,345,252.5550 |
| 2021-11-15 |
2,325,468.8743 |
0.9134 WETH |
2,314,973.0550 |
2,314,973.0550 |
2,314,973.0550 |
2,331,769.4368 |
| 2021-11-14 |
2,305,184.3609 |
0.1945 WETH |
2,304,627.6834 |
2,304,627.6834 |
2,304,627.6834 |
2,308,167.0833 |
| 2021-11-12 |
2,300,333.0041 |
0.1043 WETH |
2,300,333.0041 |
2,300,333.0041 |
2,300,333.0041 |
2,300,333.0041 |
| 2021-11-10 |
2,293,586.2414 |
0.3084 WETH |
2,293,586.2414 |
2,293,586.2414 |
2,293,586.2414 |
2,293,586.2414 |
| 2021-11-09 |
2,279,596.7497 |
0.4710 WETH |
2,279,596.7497 |
2,279,596.7497 |
2,279,596.7497 |
2,279,596.7497 |
| 2021-11-07 |
2,256,619.4972 |
0.8522 WETH |
2,245,688.0514 |
2,245,688.0514 |
2,245,688.0514 |
2,266,289.0235 |
| 2021-11-06 |
2,138,656.5844 |
5.8345 WETH |
2,050,673.9825 |
2,050,673.9825 |
2,050,673.9825 |
2,234,642.5111 |
| 2021-11-05 |
2,042,162.0020 |
0.2808 WETH |
2,038,657.2570 |
2,038,657.2570 |
2,038,657.2570 |
2,042,902.9615 |
| 2021-11-04 |
2,011,105.7166 |
2.9521 WETH |
2,007,694.1664 |
2,001,123.0358 |
2,001,123.0358 |
2,025,878.0341 |
| 2021-11-03 |
2,041,737.4807 |
0.6832 WETH |
2,037,727.4715 |
2,037,727.4715 |
2,037,727.4715 |
2,050,017.5918 |
| 2021-11-01 |
2,023,405.4438 |
0.3838 WETH |
2,013,474.0482 |
2,013,474.0482 |
2,013,474.0482 |
2,027,772.1632 |
| 2021-10-31 |
2,076,582.7978 |
0.7456 WETH |
2,067,108.7074 |
2,067,108.7074 |
2,067,108.7074 |
2,078,204.3554 |
| 2021-10-29 |
2,034,689.5638 |
2.1086 WETH |
2,034,689.5638 |
2,034,689.5638 |
2,034,689.5638 |
2,034,689.5638 |
| 2021-10-28 |
1,985,517.8716 |
1.2278 WETH |
1,970,352.5683 |
1,970,352.5683 |
1,970,352.5683 |
1,987,409.7136 |
| 2021-10-25 |
1,968,341.8900 |
0.0272 WETH |
1,968,341.8900 |
1,968,341.8900 |
1,968,341.8900 |
1,968,341.8900 |
| 2021-10-24 |
1,954,004.2589 |
1.0436 WETH |
1,949,032.5049 |
1,949,032.5049 |
1,949,032.5049 |
1,963,081.6617 |
| 2021-10-23 |
1,916,395.6793 |
1.7789 WETH |
1,895,017.4380 |
1,895,017.4380 |
1,895,017.4380 |
1,937,723.2561 |
| 2021-10-22 |
1,873,109.9369 |
1.5540 WETH |
1,857,711.9945 |
1,857,711.9945 |
1,857,711.9945 |
1,886,160.6161 |
| 2021-10-21 |
1,850,859.6199 |
0.2096 WETH |
1,850,859.6199 |
1,850,859.6199 |
1,850,859.6199 |
1,850,859.6199 |
| 2021-10-20 |
1,843,125.7057 |
0.4234 WETH |
1,838,202.3069 |
1,838,202.3069 |
1,838,202.3069 |
1,843,471.5185 |
| 2021-10-19 |
1,823,054.5597 |
1.2165 WETH |
1,808,906.0351 |
1,808,906.0351 |
1,808,906.0351 |
1,829,028.6596 |
| 2021-10-17 |
1,828,603.1759 |
0.6341 WETH |
1,839,861.0596 |
1,819,501.9415 |
1,819,501.9415 |
1,824,970.3491 |
| 2021-10-16 |
1,833,920.9017 |
0.2624 WETH |
1,831,900.1706 |
1,831,900.1706 |
1,831,900.1706 |
1,835,109.0662 |
| 2021-10-15 |
1,821,694.4161 |
0.7665 WETH |
1,815,380.1483 |
1,815,380.1483 |
1,815,380.1483 |
1,824,650.1496 |
| 2021-10-14 |
1,811,016.9879 |
0.1185 WETH |
1,811,016.9879 |
1,811,016.9879 |
1,811,016.9879 |
1,811,016.9879 |
| 2021-10-13 |
1,772,872.0250 |
3.1515 WETH |
1,760,119.0624 |
1,760,119.0624 |
1,760,119.0624 |
1,796,892.5452 |
| 2021-10-12 |
1,733,101.1735 |
0.3282 WETH |
1,732,707.3805 |
1,732,707.3805 |
1,732,707.3805 |
1,736,220.0280 |
| 2021-10-11 |
1,725,942.1206 |
0.3128 WETH |
1,724,931.1659 |
1,724,931.1659 |
1,724,931.1659 |
1,728,427.6944 |
| 2021-10-09 |
1,704,057.0007 |
3.6777 WETH |
1,721,932.5056 |
1,696,889.6904 |
1,696,889.6904 |
1,735,964.0209 |
| 2021-10-08 |
1,714,668.5114 |
0.5741 WETH |
1,714,668.5114 |
1,714,668.5114 |
1,714,668.5114 |
1,714,668.5114 |
| 2021-10-06 |
1,699,711.9397 |
0.8431 WETH |
1,693,582.1777 |
1,693,582.1777 |
1,693,582.1777 |
1,702,560.7385 |
| 2021-10-05 |
1,687,258.0741 |
0.3542 WETH |
1,687,258.0741 |
1,687,258.0741 |
1,687,258.0741 |
1,687,258.0741 |
| 2021-10-04 |
1,671,047.5733 |
1.1954 WETH |
1,659,033.5700 |
1,659,033.5700 |
1,659,033.5700 |
1,671,406.3309 |
| 2021-10-03 |
1,656,828.0805 |
0.1985 WETH |
1,656,049.5103 |
1,656,049.5103 |
1,656,049.5103 |
1,658,088.0424 |
| 2021-10-02 |
1,649,325.3301 |
0.5618 WETH |
1,648,161.9084 |
1,648,161.9084 |
1,648,161.9084 |
1,653,783.1103 |
| 2021-10-01 |
1,634,910.8179 |
0.8791 WETH |
1,627,514.1318 |
1,627,514.1318 |
1,627,514.1318 |
1,640,499.4618 |
| 2021-09-24 |
1,566,591.4366 |
0.1527 WETH |
1,566,591.4366 |
1,566,591.4366 |
1,566,591.4366 |
1,566,591.4366 |
| 2021-09-23 |
1,558,468.5171 |
0.7184 WETH |
1,552,238.7751 |
1,552,238.7751 |
1,552,238.7751 |
1,558,891.0910 |
| 2021-09-22 |
1,548,438.4567 |
0.3840 WETH |
1,548,438.4567 |
1,548,438.4567 |
1,548,438.4567 |
1,548,438.4567 |
| 2021-09-21 |
1,606,397.1916 |
0.2728 WETH |
1,606,397.1916 |
1,606,397.1916 |
1,606,397.1916 |
1,606,397.1916 |