Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x6fcc7db7acbc3e9dde3ee7d96cb61fc9c0ca17a7
Date Price Volume Open Low High Close
2021-11-26 308,208.8704 15.4797 WETH 304,433.0271 304,433.0271 304,433.0271 321,482.0512
2021-11-25 326,450.7359 8.1950 WETH 318,382.4167 318,382.4167 318,382.4167 325,190.2236
2021-11-24 325,413.5657 13.5835 WETH 339,839.3045 316,708.7297 316,708.7297 316,708.7297
2021-11-23 341,515.1615 0.3312 WETH 341,515.1615 341,515.1615 341,515.1615 341,515.1615
2021-11-21 309,707.9777 0.9802 WETH 312,659.9256 309,225.1230 309,225.1230 309,225.1230
2021-11-20 314,481.9341 1.8684 WETH 315,594.2761 313,785.5386 313,785.5386 313,785.5386
2021-11-19 317,711.5511 0.7621 WETH 316,568.5594 316,568.5594 316,568.5594 317,590.0766
2021-11-18 314,774.3149 0.7934 WETH 316,088.9415 313,304.8931 313,304.8931 313,304.8931
2021-11-17 313,770.5462 6.1066 WETH 324,872.2924 313,132.1892 313,132.1892 313,624.7312
2021-11-16 321,629.4028 8.3383 WETH 334,960.2542 317,104.9922 317,104.9922 323,401.4264
2021-11-15 327,432.0258 0.8582 WETH 328,473.3173 325,689.1137 325,689.1137 328,293.1511
2021-11-14 319,311.5064 20.5739 WETH 315,532.0889 308,746.2503 308,746.2503 330,807.7589
2021-11-13 317,965.6514 6.4779 WETH 328,071.1274 309,795.2578 309,795.2578 313,521.8605
2021-11-12 312,211.5440 9.3541 WETH 306,327.7725 304,491.3211 304,491.3211 322,340.5596
2021-11-11 307,073.8211 3.5508 WETH 312,912.8660 303,414.3958 303,414.3958 307,033.1262
2021-11-10 303,282.8198 18.0078 WETH 314,599.7318 299,136.5115 299,136.5115 309,442.8965
2021-11-09 299,339.5003 26.8001 WETH 310,363.3794 287,352.7269 287,352.7269 313,921.4152
2021-11-08 270,050.5746 12.4955 WETH 252,786.0467 252,786.0467 252,786.0467 288,152.1478
2021-11-07 245,935.2568 21.5340 WETH 255,990.3121 240,547.3344 240,547.3344 249,090.1130
2021-11-06 253,875.0546 27.4590 WETH 251,988.0785 242,853.8308 242,853.8308 252,331.3970
2021-11-05 266,572.5402 27.6496 WETH 305,553.3158 245,942.3860 245,942.3860 257,241.4645
2021-11-04 303,610.8745 17.8264 WETH 301,004.1899 297,445.0881 297,445.0881 303,718.2020
2021-11-03 296,841.2618 9.2781 WETH 307,548.8839 291,020.6258 291,020.6258 299,051.0753
2021-11-02 297,322.0357 28.9038 WETH 315,498.0120 288,892.6730 288,892.6730 300,010.6638
2021-11-01 305,517.9832 29.1607 WETH 282,503.3440 279,095.2681 279,095.2681 319,510.3116
2021-10-31 284,565.1149 31.3617 WETH 273,937.3611 272,552.3406 272,552.3406 285,122.7096
2021-10-30 259,603.1994 12.8558 WETH 247,252.1170 247,252.1170 247,252.1170 274,632.8359
2021-10-29 216,933.9887 31.2186 WETH 211,857.0724 211,857.0724 211,857.0724 244,490.8430
2021-10-28 233,501.8529 4.8463 WETH 230,519.7496 230,519.7496 230,519.7496 231,932.1274
2021-10-27 224,635.8796 9.9186 WETH 223,505.3784 221,863.8698 221,863.8698 230,074.4943
2021-10-26 211,252.4341 9.9844 WETH 206,460.3939 205,034.2578 205,034.2578 222,498.4602
2021-10-25 202,218.1847 6.9828 WETH 199,307.2317 199,131.6126 199,131.6126 205,605.2068
2021-10-24 208,797.5082 10.6426 WETH 216,340.8317 198,565.5218 198,565.5218 199,452.9912
2021-10-23 211,649.1049 12.3905 WETH 208,161.9204 205,810.8122 205,810.8122 222,357.5738
2021-10-22 205,426.0348 26.2670 WETH 200,474.3878 200,398.7315 200,398.7315 208,825.5779
2021-10-21 182,331.6016 25.2566 WETH 173,105.4346 173,105.4346 173,105.4346 194,474.0752
2021-10-20 169,107.9126 27.6876 WETH 175,402.4028 163,849.2961 163,849.2961 176,162.1026
2021-10-19 178,347.8637 46.0548 WETH 167,845.2765 167,003.1238 167,003.1238 177,246.1217
2021-10-18 168,903.6444 6.4366 WETH 168,682.8326 167,235.3854 167,235.3854 169,581.5961
2021-10-17 162,914.3301 46.6973 WETH 143,418.1165 143,418.1165 143,418.1165 172,319.3063
2021-10-16 141,763.5950 60.9151 WETH 150,188.3683 131,987.1087 131,987.1087 143,012.8103
2021-10-15 159,016.2711 43.4236 WETH 167,985.3504 154,779.1047 154,779.1047 154,779.1047
2021-10-14 151,534.8506 43.0492 WETH 154,144.4851 147,618.1840 147,618.1840 164,138.5864
2021-10-13 155,555.2331 19.9522 WETH 150,110.4510 149,489.7415 149,489.7415 155,601.2813
2021-10-12 147,924.1248 66.9745 WETH 138,263.5699 133,442.1688 133,442.1688 151,561.9568
2021-10-11 135,889.6349 30.1742 WETH 132,953.4509 132,953.4509 132,953.4509 136,867.3847
2021-10-10 124,848.7853 62.0768 WETH 122,573.1812 122,573.1812 122,573.1812 134,510.4555
2021-10-09 133,192.4767 37.2375 WETH 135,655.7491 128,805.4064 128,805.4064 133,627.4232
2021-10-08 141,434.2042 30.7919 WETH 149,003.2211 136,370.9411 136,370.9411 141,585.2983
2021-10-07 161,398.4357 44.5065 WETH 172,893.1307 148,573.5235 148,573.5235 154,209.8018