Identifier on Uniswap: 0x6fcc7db7acbc3e9dde3ee7d96cb61fc9c0ca17a7
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-26 |
308,208.8704 |
15.4797 WETH |
304,433.0271 |
304,433.0271 |
304,433.0271 |
321,482.0512 |
2021-11-25 |
326,450.7359 |
8.1950 WETH |
318,382.4167 |
318,382.4167 |
318,382.4167 |
325,190.2236 |
2021-11-24 |
325,413.5657 |
13.5835 WETH |
339,839.3045 |
316,708.7297 |
316,708.7297 |
316,708.7297 |
2021-11-23 |
341,515.1615 |
0.3312 WETH |
341,515.1615 |
341,515.1615 |
341,515.1615 |
341,515.1615 |
2021-11-21 |
309,707.9777 |
0.9802 WETH |
312,659.9256 |
309,225.1230 |
309,225.1230 |
309,225.1230 |
2021-11-20 |
314,481.9341 |
1.8684 WETH |
315,594.2761 |
313,785.5386 |
313,785.5386 |
313,785.5386 |
2021-11-19 |
317,711.5511 |
0.7621 WETH |
316,568.5594 |
316,568.5594 |
316,568.5594 |
317,590.0766 |
2021-11-18 |
314,774.3149 |
0.7934 WETH |
316,088.9415 |
313,304.8931 |
313,304.8931 |
313,304.8931 |
2021-11-17 |
313,770.5462 |
6.1066 WETH |
324,872.2924 |
313,132.1892 |
313,132.1892 |
313,624.7312 |
2021-11-16 |
321,629.4028 |
8.3383 WETH |
334,960.2542 |
317,104.9922 |
317,104.9922 |
323,401.4264 |
2021-11-15 |
327,432.0258 |
0.8582 WETH |
328,473.3173 |
325,689.1137 |
325,689.1137 |
328,293.1511 |
2021-11-14 |
319,311.5064 |
20.5739 WETH |
315,532.0889 |
308,746.2503 |
308,746.2503 |
330,807.7589 |
2021-11-13 |
317,965.6514 |
6.4779 WETH |
328,071.1274 |
309,795.2578 |
309,795.2578 |
313,521.8605 |
2021-11-12 |
312,211.5440 |
9.3541 WETH |
306,327.7725 |
304,491.3211 |
304,491.3211 |
322,340.5596 |
2021-11-11 |
307,073.8211 |
3.5508 WETH |
312,912.8660 |
303,414.3958 |
303,414.3958 |
307,033.1262 |
2021-11-10 |
303,282.8198 |
18.0078 WETH |
314,599.7318 |
299,136.5115 |
299,136.5115 |
309,442.8965 |
2021-11-09 |
299,339.5003 |
26.8001 WETH |
310,363.3794 |
287,352.7269 |
287,352.7269 |
313,921.4152 |
2021-11-08 |
270,050.5746 |
12.4955 WETH |
252,786.0467 |
252,786.0467 |
252,786.0467 |
288,152.1478 |
2021-11-07 |
245,935.2568 |
21.5340 WETH |
255,990.3121 |
240,547.3344 |
240,547.3344 |
249,090.1130 |
2021-11-06 |
253,875.0546 |
27.4590 WETH |
251,988.0785 |
242,853.8308 |
242,853.8308 |
252,331.3970 |
2021-11-05 |
266,572.5402 |
27.6496 WETH |
305,553.3158 |
245,942.3860 |
245,942.3860 |
257,241.4645 |
2021-11-04 |
303,610.8745 |
17.8264 WETH |
301,004.1899 |
297,445.0881 |
297,445.0881 |
303,718.2020 |
2021-11-03 |
296,841.2618 |
9.2781 WETH |
307,548.8839 |
291,020.6258 |
291,020.6258 |
299,051.0753 |
2021-11-02 |
297,322.0357 |
28.9038 WETH |
315,498.0120 |
288,892.6730 |
288,892.6730 |
300,010.6638 |
2021-11-01 |
305,517.9832 |
29.1607 WETH |
282,503.3440 |
279,095.2681 |
279,095.2681 |
319,510.3116 |
2021-10-31 |
284,565.1149 |
31.3617 WETH |
273,937.3611 |
272,552.3406 |
272,552.3406 |
285,122.7096 |
2021-10-30 |
259,603.1994 |
12.8558 WETH |
247,252.1170 |
247,252.1170 |
247,252.1170 |
274,632.8359 |
2021-10-29 |
216,933.9887 |
31.2186 WETH |
211,857.0724 |
211,857.0724 |
211,857.0724 |
244,490.8430 |
2021-10-28 |
233,501.8529 |
4.8463 WETH |
230,519.7496 |
230,519.7496 |
230,519.7496 |
231,932.1274 |
2021-10-27 |
224,635.8796 |
9.9186 WETH |
223,505.3784 |
221,863.8698 |
221,863.8698 |
230,074.4943 |
2021-10-26 |
211,252.4341 |
9.9844 WETH |
206,460.3939 |
205,034.2578 |
205,034.2578 |
222,498.4602 |
2021-10-25 |
202,218.1847 |
6.9828 WETH |
199,307.2317 |
199,131.6126 |
199,131.6126 |
205,605.2068 |
2021-10-24 |
208,797.5082 |
10.6426 WETH |
216,340.8317 |
198,565.5218 |
198,565.5218 |
199,452.9912 |
2021-10-23 |
211,649.1049 |
12.3905 WETH |
208,161.9204 |
205,810.8122 |
205,810.8122 |
222,357.5738 |
2021-10-22 |
205,426.0348 |
26.2670 WETH |
200,474.3878 |
200,398.7315 |
200,398.7315 |
208,825.5779 |
2021-10-21 |
182,331.6016 |
25.2566 WETH |
173,105.4346 |
173,105.4346 |
173,105.4346 |
194,474.0752 |
2021-10-20 |
169,107.9126 |
27.6876 WETH |
175,402.4028 |
163,849.2961 |
163,849.2961 |
176,162.1026 |
2021-10-19 |
178,347.8637 |
46.0548 WETH |
167,845.2765 |
167,003.1238 |
167,003.1238 |
177,246.1217 |
2021-10-18 |
168,903.6444 |
6.4366 WETH |
168,682.8326 |
167,235.3854 |
167,235.3854 |
169,581.5961 |
2021-10-17 |
162,914.3301 |
46.6973 WETH |
143,418.1165 |
143,418.1165 |
143,418.1165 |
172,319.3063 |
2021-10-16 |
141,763.5950 |
60.9151 WETH |
150,188.3683 |
131,987.1087 |
131,987.1087 |
143,012.8103 |
2021-10-15 |
159,016.2711 |
43.4236 WETH |
167,985.3504 |
154,779.1047 |
154,779.1047 |
154,779.1047 |
2021-10-14 |
151,534.8506 |
43.0492 WETH |
154,144.4851 |
147,618.1840 |
147,618.1840 |
164,138.5864 |
2021-10-13 |
155,555.2331 |
19.9522 WETH |
150,110.4510 |
149,489.7415 |
149,489.7415 |
155,601.2813 |
2021-10-12 |
147,924.1248 |
66.9745 WETH |
138,263.5699 |
133,442.1688 |
133,442.1688 |
151,561.9568 |
2021-10-11 |
135,889.6349 |
30.1742 WETH |
132,953.4509 |
132,953.4509 |
132,953.4509 |
136,867.3847 |
2021-10-10 |
124,848.7853 |
62.0768 WETH |
122,573.1812 |
122,573.1812 |
122,573.1812 |
134,510.4555 |
2021-10-09 |
133,192.4767 |
37.2375 WETH |
135,655.7491 |
128,805.4064 |
128,805.4064 |
133,627.4232 |
2021-10-08 |
141,434.2042 |
30.7919 WETH |
149,003.2211 |
136,370.9411 |
136,370.9411 |
141,585.2983 |
2021-10-07 |
161,398.4357 |
44.5065 WETH |
172,893.1307 |
148,573.5235 |
148,573.5235 |
154,209.8018 |