Identifier on Uniswap: 0x0f6b0960d2569f505126341085ed7f0342b67dae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
147,067,679.2216 |
1.0000 WETH |
147,067,679.2216 |
147,067,679.2216 |
147,067,679.2216 |
147,067,679.2216 |
| 2022-01-16 |
149,639,256.0784 |
1.5876 WETH |
150,814,897.8116 |
148,205,837.7824 |
148,205,837.7824 |
148,205,837.7824 |
| 2022-01-15 |
150,395,687.6740 |
2.0594 WETH |
150,487,077.8037 |
149,519,055.0333 |
149,519,055.0333 |
149,519,055.0333 |
| 2022-01-07 |
144,009,022.6257 |
5.7495 WETH |
144,009,022.6257 |
144,009,022.6257 |
144,009,022.6257 |
144,009,022.6257 |
| 2022-01-06 |
139,321,856.3340 |
18.9868 WETH |
139,963,189.0887 |
133,771,462.1650 |
133,771,462.1650 |
138,975,446.7365 |
| 2022-01-05 |
143,615,238.6411 |
4.2325 WETH |
140,815,646.8362 |
140,815,646.8362 |
140,815,646.8362 |
145,113,730.3906 |
| 2022-01-04 |
134,804,808.3662 |
8.2015 WETH |
132,573,153.0618 |
132,573,153.0618 |
132,573,153.0618 |
138,983,591.1851 |
| 2022-01-03 |
128,535,070.9677 |
0.2776 WETH |
128,535,070.9677 |
128,535,070.9677 |
128,535,070.9677 |
128,535,070.9677 |
| 2022-01-02 |
125,047,156.3526 |
4.1864 WETH |
122,214,279.0725 |
121,897,888.2385 |
121,897,888.2385 |
125,433,346.8067 |
| 2022-01-01 |
128,000,239.0707 |
5.1269 WETH |
126,598,732.6199 |
125,664,595.8930 |
125,664,595.8930 |
125,664,595.8930 |
| 2021-12-31 |
122,556,207.5690 |
9.3592 WETH |
121,674,828.3373 |
121,674,828.3373 |
121,674,828.3373 |
124,477,030.5017 |
| 2021-12-30 |
112,064,862.1195 |
7.8977 WETH |
110,549,378.9064 |
109,523,417.0950 |
109,523,417.0950 |
116,218,051.0725 |
| 2021-12-29 |
109,192,159.7927 |
6.2294 WETH |
109,025,539.7027 |
109,025,539.7027 |
109,025,539.7027 |
112,340,081.8320 |
| 2021-12-28 |
102,033,739.5421 |
14.5111 WETH |
102,929,514.5326 |
101,195,939.1601 |
101,195,939.1601 |
105,446,217.0460 |
| 2021-12-27 |
101,503,399.7204 |
2.4805 WETH |
100,761,033.1721 |
100,104,822.8608 |
100,104,822.8608 |
102,647,948.9765 |
| 2021-12-26 |
100,745,810.4670 |
1.7419 WETH |
101,151,658.8912 |
100,030,961.7134 |
100,030,961.7134 |
100,645,775.5369 |
| 2021-12-25 |
93,593,894.3419 |
15.9176 WETH |
86,208,482.5141 |
86,208,482.5141 |
86,208,482.5141 |
98,751,367.1129 |
| 2021-12-24 |
85,395,279.7759 |
2.0519 WETH |
85,746,522.6440 |
84,697,746.0758 |
84,697,746.0758 |
85,948,442.7880 |
| 2021-12-23 |
84,272,364.6642 |
3.7806 WETH |
84,156,557.5245 |
83,508,487.5316 |
83,508,487.5316 |
84,740,596.6704 |
| 2021-12-22 |
84,324,437.8221 |
26.9884 WETH |
92,778,137.4922 |
82,905,429.8382 |
82,905,429.8382 |
85,107,789.1460 |
| 2021-12-21 |
107,074,686.5610 |
33.7620 WETH |
124,481,666.6027 |
93,579,268.8785 |
93,579,268.8785 |
93,579,268.8785 |
| 2021-12-20 |
125,674,877.5576 |
4.0238 WETH |
128,033,585.6210 |
123,924,267.7550 |
123,924,267.7550 |
124,723,015.6027 |
| 2021-12-19 |
127,274,043.4208 |
0.5507 WETH |
127,601,472.0446 |
126,711,249.1026 |
126,711,249.1026 |
126,970,923.5559 |
| 2021-12-18 |
132,129,842.3971 |
6.5292 WETH |
133,537,845.1698 |
126,924,096.1139 |
126,924,096.1139 |
126,924,096.1139 |
| 2021-12-17 |
132,925,482.9766 |
22.9978 WETH |
130,392,063.1296 |
130,392,063.1296 |
130,392,063.1296 |
138,243,975.0860 |
| 2021-12-16 |
108,985,724.5188 |
11.6183 WETH |
103,178,087.4801 |
103,178,087.4801 |
103,178,087.4801 |
115,777,045.5288 |
| 2021-12-15 |
101,925,656.5588 |
7.7484 WETH |
101,405,710.8148 |
101,405,710.8148 |
101,405,710.8148 |
102,313,606.5424 |
| 2021-12-14 |
99,495,193.2715 |
2.6559 WETH |
100,444,850.3394 |
98,616,793.2479 |
98,616,793.2479 |
98,616,793.2479 |
| 2021-12-13 |
100,071,558.8563 |
0.6794 WETH |
100,136,125.2841 |
99,726,804.7445 |
99,726,804.7445 |
100,242,411.4365 |
| 2021-12-12 |
97,296,671.3278 |
5.8616 WETH |
94,808,642.6798 |
94,517,853.9934 |
94,517,853.9934 |
99,258,550.9678 |
| 2021-12-11 |
95,813,278.4038 |
6.2846 WETH |
95,812,714.5825 |
94,949,469.4661 |
94,949,469.4661 |
94,949,469.4661 |
| 2021-12-10 |
89,981,302.6149 |
9.5781 WETH |
87,812,539.7879 |
87,812,539.7879 |
87,812,539.7879 |
92,409,380.3755 |
| 2021-12-09 |
85,230,299.3334 |
6.4750 WETH |
83,581,856.6462 |
82,999,355.0710 |
82,999,355.0710 |
85,822,364.8872 |
| 2021-12-08 |
83,562,903.1082 |
4.5955 WETH |
83,382,708.1472 |
82,938,224.8268 |
82,938,224.8268 |
83,243,912.4422 |
| 2021-12-07 |
87,230,748.4415 |
11.8125 WETH |
92,479,958.3583 |
83,020,001.5451 |
83,020,001.5451 |
83,020,001.5451 |
| 2021-12-06 |
89,153,277.4024 |
18.9957 WETH |
81,701,025.0233 |
81,701,025.0233 |
81,701,025.0233 |
92,659,753.5828 |
| 2021-12-05 |
81,312,457.8003 |
5.7379 WETH |
82,038,250.8031 |
80,158,462.7213 |
80,158,462.7213 |
81,190,940.7087 |
| 2021-12-04 |
80,709,349.2968 |
19.6361 WETH |
73,722,736.7672 |
73,722,736.7672 |
73,722,736.7672 |
82,144,808.0745 |
| 2021-12-03 |
73,476,122.9527 |
4.3232 WETH |
72,956,812.5832 |
72,853,067.0539 |
72,853,067.0539 |
74,073,851.1023 |
| 2021-12-02 |
72,191,759.5019 |
4.4417 WETH |
71,373,669.3972 |
71,373,669.3972 |
71,373,669.3972 |
72,917,496.7892 |
| 2021-12-01 |
70,138,694.6614 |
15.0699 WETH |
71,391,838.0553 |
67,731,646.3111 |
67,731,646.3111 |
70,862,025.3090 |
| 2021-11-30 |
73,904,786.1244 |
10.1419 WETH |
72,707,346.6337 |
72,453,945.6851 |
72,453,945.6851 |
72,453,945.6851 |
| 2021-11-29 |
72,243,107.7284 |
4.9282 WETH |
72,617,685.6330 |
71,721,983.2382 |
71,721,983.2382 |
73,267,596.9670 |
| 2021-11-28 |
71,988,787.6734 |
6.7762 WETH |
71,366,972.7348 |
71,228,254.1564 |
71,228,254.1564 |
72,168,090.8210 |
| 2021-11-27 |
69,848,885.3406 |
6.6134 WETH |
68,392,370.6374 |
68,052,117.2234 |
68,052,117.2234 |
70,851,165.8902 |
| 2021-11-26 |
66,776,213.1052 |
30.6012 WETH |
66,435,113.3161 |
62,427,778.1238 |
62,427,778.1238 |
70,710,566.0761 |
| 2021-11-25 |
68,786,911.8921 |
44.4105 WETH |
69,671,606.2109 |
67,289,630.2582 |
67,289,630.2582 |
69,229,556.9879 |
| 2021-11-24 |
63,668,877.1868 |
15.7514 WETH |
59,847,046.3636 |
59,847,046.3636 |
59,847,046.3636 |
67,543,631.7028 |
| 2021-11-23 |
58,074,555.6242 |
8.8269 WETH |
57,053,549.0967 |
56,938,023.7825 |
56,938,023.7825 |
59,283,419.7336 |
| 2021-11-22 |
57,019,548.9059 |
4.9661 WETH |
56,525,664.3895 |
56,414,052.6185 |
56,414,052.6185 |
57,346,373.4144 |