Identifier on Uniswap: 0x33d39ea02d1a569ecc77fbfcbbdcd4300fa0b010
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
3,712.6690 SIS |
10.4004 WETH |
3,644.5590 SIS |
3,644.5590 SIS |
3,644.5590 SIS |
3,703.2191 SIS |
| 2022-05-04 |
3,877.0052 SIS |
21.7365 WETH |
3,719.8707 SIS |
3,616.4613 SIS |
3,616.4613 SIS |
3,616.4613 SIS |
| 2022-05-03 |
3,547.5936 SIS |
32.5954 WETH |
3,738.1113 SIS |
3,523.2988 SIS |
3,523.2988 SIS |
3,683.7204 SIS |
| 2022-05-02 |
3,594.1161 SIS |
7.0529 WETH |
3,484.1134 SIS |
3,484.1134 SIS |
3,484.1134 SIS |
3,650.4437 SIS |
| 2022-05-01 |
3,279.6877 SIS |
45.4718 WETH |
3,110.5394 SIS |
3,110.5394 SIS |
3,110.5394 SIS |
3,447.1862 SIS |
| 2022-04-30 |
3,071.7550 SIS |
22.3291 WETH |
3,145.1830 SIS |
2,989.5672 SIS |
2,989.5672 SIS |
3,047.6879 SIS |
| 2022-04-29 |
3,088.0265 SIS |
2.3414 WETH |
3,080.0876 SIS |
3,079.6475 SIS |
3,079.6475 SIS |
3,082.9206 SIS |
| 2022-04-28 |
3,012.8065 SIS |
7.6938 WETH |
3,008.8813 SIS |
2,968.9630 SIS |
2,968.9630 SIS |
3,048.1324 SIS |
| 2022-04-27 |
2,909.6884 SIS |
28.6501 WETH |
2,802.6065 SIS |
2,802.6065 SIS |
2,802.6065 SIS |
2,940.4377 SIS |
| 2022-04-26 |
3,064.2780 SIS |
35.0504 WETH |
3,021.4954 SIS |
2,964.2683 SIS |
2,964.2683 SIS |
2,964.2683 SIS |
| 2022-04-25 |
2,971.7435 SIS |
12.2306 WETH |
2,962.9622 SIS |
2,880.3995 SIS |
2,880.3995 SIS |
3,082.5338 SIS |
| 2022-04-24 |
3,017.2663 SIS |
2.7830 WETH |
3,008.4239 SIS |
3,006.6363 SIS |
3,006.6363 SIS |
3,043.9546 SIS |
| 2022-04-23 |
2,976.0733 SIS |
17.1256 WETH |
2,986.6144 SIS |
2,957.1066 SIS |
2,957.1066 SIS |
2,978.1527 SIS |
| 2022-04-22 |
2,922.3821 SIS |
27.5685 WETH |
2,842.0876 SIS |
2,836.4799 SIS |
2,836.4799 SIS |
2,970.7303 SIS |
| 2022-04-21 |
2,833.0058 SIS |
13.6698 WETH |
2,853.9858 SIS |
2,793.2999 SIS |
2,793.2999 SIS |
2,793.2999 SIS |
| 2022-04-20 |
2,909.1878 SIS |
45.4973 WETH |
2,737.4702 SIS |
2,737.4702 SIS |
2,737.4702 SIS |
2,905.8195 SIS |
| 2022-04-19 |
2,630.5629 SIS |
13.3571 WETH |
2,579.5097 SIS |
2,579.5097 SIS |
2,579.5097 SIS |
2,700.5936 SIS |
| 2022-04-18 |
2,535.9037 SIS |
26.7194 WETH |
2,574.0032 SIS |
2,461.4618 SIS |
2,461.4618 SIS |
2,604.1820 SIS |
| 2022-04-17 |
2,602.8315 SIS |
10.2069 WETH |
2,585.4399 SIS |
2,570.7182 SIS |
2,570.7182 SIS |
2,573.4833 SIS |
| 2022-04-16 |
2,578.2939 SIS |
0.5145 WETH |
2,573.1766 SIS |
2,573.1766 SIS |
2,573.1766 SIS |
2,583.2247 SIS |
| 2022-04-15 |
2,551.3488 SIS |
19.8780 WETH |
2,628.8805 SIS |
2,527.7807 SIS |
2,527.7807 SIS |
2,567.9583 SIS |
| 2022-04-14 |
2,686.2793 SIS |
12.0291 WETH |
2,667.0265 SIS |
2,607.8038 SIS |
2,607.8038 SIS |
2,607.8038 SIS |
| 2022-04-13 |
2,617.8990 SIS |
16.0051 WETH |
2,510.3097 SIS |
2,510.3097 SIS |
2,510.3097 SIS |
2,655.5705 SIS |
| 2022-04-12 |
2,513.1251 SIS |
17.4903 WETH |
2,417.8374 SIS |
2,417.8374 SIS |
2,417.8374 SIS |
2,490.6924 SIS |
| 2022-04-11 |
2,435.3356 SIS |
27.5225 WETH |
2,473.6292 SIS |
2,356.5311 SIS |
2,356.5311 SIS |
2,400.4713 SIS |
| 2022-04-10 |
2,501.5796 SIS |
25.3921 WETH |
2,547.8040 SIS |
2,462.9121 SIS |
2,462.9121 SIS |
2,509.5805 SIS |
| 2022-04-09 |
2,457.3663 SIS |
31.9584 WETH |
2,389.5274 SIS |
2,389.5274 SIS |
2,389.5274 SIS |
2,515.3538 SIS |
| 2022-04-08 |
2,341.9270 SIS |
12.1333 WETH |
2,310.7991 SIS |
2,289.6605 SIS |
2,289.6605 SIS |
2,390.8590 SIS |
| 2022-04-07 |
2,410.2396 SIS |
19.5190 WETH |
2,355.6740 SIS |
2,355.6740 SIS |
2,355.6740 SIS |
2,390.2922 SIS |
| 2022-04-06 |
2,308.5709 SIS |
17.9105 WETH |
2,349.0064 SIS |
2,273.8948 SIS |
2,273.8948 SIS |
2,370.5553 SIS |
| 2022-04-05 |
2,200.4904 SIS |
99.4889 WETH |
2,370.4275 SIS |
1,991.6274 SIS |
1,991.6274 SIS |
2,322.2067 SIS |
| 2022-04-04 |
2,348.4105 SIS |
68.4797 WETH |
2,592.7931 SIS |
2,280.3543 SIS |
2,280.3543 SIS |
2,485.0792 SIS |
| 2022-04-03 |
2,528.1365 SIS |
26.8630 WETH |
2,575.9982 SIS |
2,434.0977 SIS |
2,434.0977 SIS |
2,512.2897 SIS |
| 2022-04-02 |
2,586.0679 SIS |
10.6222 WETH |
2,604.8136 SIS |
2,561.9772 SIS |
2,561.9772 SIS |
2,585.3393 SIS |
| 2022-04-01 |
2,496.9531 SIS |
11.2576 WETH |
2,514.4751 SIS |
2,454.0579 SIS |
2,454.0579 SIS |
2,569.6439 SIS |
| 2022-03-31 |
2,525.7505 SIS |
46.0756 WETH |
2,492.6015 SIS |
2,488.3165 SIS |
2,488.3165 SIS |
2,507.0998 SIS |
| 2022-03-30 |
2,639.5345 SIS |
20.6862 WETH |
2,685.0351 SIS |
2,568.2376 SIS |
2,568.2376 SIS |
2,568.2376 SIS |
| 2022-03-29 |
2,647.9269 SIS |
25.8777 WETH |
2,572.7183 SIS |
2,565.7592 SIS |
2,565.7592 SIS |
2,683.5551 SIS |
| 2022-03-28 |
2,558.2631 SIS |
21.7778 WETH |
2,513.2388 SIS |
2,494.2569 SIS |
2,494.2569 SIS |
2,560.7134 SIS |
| 2022-03-27 |
2,522.5065 SIS |
39.3526 WETH |
2,509.7417 SIS |
2,432.7995 SIS |
2,432.7995 SIS |
2,511.4583 SIS |
| 2022-03-26 |
2,422.0384 SIS |
46.5571 WETH |
2,475.3490 SIS |
2,396.4881 SIS |
2,396.4881 SIS |
2,465.3849 SIS |
| 2022-03-25 |
2,440.9932 SIS |
25.2960 WETH |
2,408.2767 SIS |
2,408.2767 SIS |
2,408.2767 SIS |
2,495.8410 SIS |
| 2022-03-24 |
2,399.2423 SIS |
20.2503 WETH |
2,390.8152 SIS |
2,377.4125 SIS |
2,377.4125 SIS |
2,377.4125 SIS |
| 2022-03-23 |
2,400.6227 SIS |
42.5721 WETH |
2,342.4935 SIS |
2,342.4935 SIS |
2,342.4935 SIS |
2,378.5827 SIS |
| 2022-03-22 |
2,371.0328 SIS |
68.5095 WETH |
2,365.2549 SIS |
2,322.3508 SIS |
2,322.3508 SIS |
2,372.4018 SIS |
| 2022-03-21 |
2,312.6972 SIS |
56.8464 WETH |
2,350.7607 SIS |
2,296.8777 SIS |
2,296.8777 SIS |
2,340.8077 SIS |
| 2022-03-20 |
2,353.1611 SIS |
20.1974 WETH |
2,335.3229 SIS |
2,310.9442 SIS |
2,310.9442 SIS |
2,339.4855 SIS |
| 2022-03-19 |
2,358.5840 SIS |
24.2607 WETH |
2,346.2559 SIS |
2,336.4612 SIS |
2,336.4612 SIS |
2,336.4612 SIS |
| 2022-03-18 |
2,322.9149 SIS |
65.4895 WETH |
2,222.6089 SIS |
2,222.6089 SIS |
2,222.6089 SIS |
2,328.6944 SIS |
| 2022-03-17 |
2,219.0180 SIS |
59.1673 WETH |
2,139.9388 SIS |
2,134.8567 SIS |
2,134.8567 SIS |
2,191.9859 SIS |