Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xaae5f80bac0c7fa0cad6c2481771a3b17af21455
Date Price Volume Open Low High Close
2024-03-04 30,842.0260 0.2374 WETH 30,842.0260 30,842.0260 30,842.0260 30,842.0260
2024-03-02 30,704.4034 0.4664 WETH 30,704.4034 30,704.4034 30,704.4034 30,704.4034
2024-02-29 30,845.9172 0.6738 WETH 30,845.9172 30,845.9172 30,845.9172 30,845.9172
2023-04-17 11,823.2729 0.8458 WETH 11,823.2729 11,823.2729 11,823.2729 11,823.2729
2023-04-16 11,810.1329 2.0200 WETH 11,908.7838 11,759.9943 11,759.9943 11,759.9943
2023-04-14 11,781.8264 5.5773 WETH 11,700.1859 11,700.1859 11,700.1859 11,931.0313
2023-04-13 11,428.8583 1.9459 WETH 11,383.9407 11,383.9407 11,383.9407 11,475.0121
2022-11-05 7,213.6073 4.7668 WETH 7,202.9715 7,202.9715 7,202.9715 7,228.3177
2022-11-04 7,312.1390 5.1204 WETH 7,385.6405 7,243.7272 7,243.7272 7,287.6982
2022-09-12 8,278.2955 1.0000 WETH 8,278.2955 8,278.2955 8,278.2955 8,278.2955
2022-09-11 8,311.6718 1.5612 WETH 8,309.9580 8,309.9580 8,309.9580 8,355.5826
2022-08-19 8,502.2453 1.0171 WETH 8,502.2453 8,502.2453 8,502.2453 8,502.2453
2022-08-18 8,424.2169 1.5918 WETH 8,379.6254 8,379.6254 8,379.6254 8,426.7363
2022-08-17 8,359.1717 0.6096 WETH 8,359.1717 8,359.1717 8,359.1717 8,359.1717
2022-08-16 8,354.3436 2.1249 WETH 8,354.6398 8,291.6325 8,291.6325 8,291.6325
2022-08-14 8,300.1466 2.5090 WETH 8,300.1466 8,300.1466 8,300.1466 8,300.1466
2022-08-13 8,324.2811 2.1102 WETH 8,330.9102 8,307.5955 8,307.5955 8,307.5955
2022-08-12 8,162.6067 16.4510 WETH 8,162.6067 8,162.6067 8,162.6067 8,162.6067
2022-08-11 7,693.9216 3.1070 WETH 7,654.8513 7,654.8513 7,654.8513 7,735.4465
2022-08-10 7,519.6977 3.7796 WETH 7,453.7996 7,453.7996 7,453.7996 7,543.4057
2022-08-09 7,503.2796 0.8116 WETH 7,503.2796 7,503.2796 7,503.2796 7,503.2796
2022-08-08 7,423.0961 2.5014 WETH 7,388.9403 7,388.9403 7,388.9403 7,445.8458
2022-08-07 7,439.0210 1.0558 WETH 7,505.5524 7,436.6382 7,436.6382 7,457.3506
2022-08-06 7,502.0144 2.7020 WETH 7,512.1468 7,484.7691 7,484.7691 7,484.7691
2022-08-05 7,394.7644 5.1249 WETH 7,331.5318 7,331.5318 7,331.5318 7,432.4984
2022-08-04 7,373.9248 6.1795 WETH 7,500.3173 7,303.2917 7,303.2917 7,303.2917
2022-08-03 7,559.0024 4.1103 WETH 7,593.0645 7,534.8846 7,534.8846 7,547.8646
2022-08-01 7,738.5982 1.0180 WETH 7,738.5982 7,738.5982 7,738.5982 7,738.5982
2022-07-31 7,686.5698 0.8000 WETH 7,686.5698 7,686.5698 7,686.5698 7,686.5698
2022-07-29 7,805.8612 7.6520 WETH 7,865.3226 7,693.0461 7,693.0461 7,750.1277
2022-07-28 7,808.1022 5.1322 WETH 7,728.1971 7,728.1971 7,728.1971 7,887.5901
2022-07-27 7,714.5072 2.4137 WETH 7,714.5072 7,714.5072 7,714.5072 7,714.5072
2022-06-10 7,937.8979 5.0940 WETH 7,969.7609 7,902.1313 7,902.1313 7,902.1313
2022-06-09 8,027.8984 0.8000 WETH 8,027.8984 8,027.8984 8,027.8984 8,027.8984
2022-06-08 8,107.7657 2.0475 WETH 8,107.7657 8,107.7657 8,107.7657 8,107.7657
2022-06-07 8,072.1199 1.6439 WETH 8,043.6269 8,043.6269 8,043.6269 8,089.4447
2022-06-06 7,960.3291 2.4058 WETH 7,900.6607 7,900.6607 7,900.6607 7,966.0921
2022-06-03 7,882.6241 1.3000 WETH 7,882.6241 7,882.6241 7,882.6241 7,882.6241
2022-06-02 7,963.6521 0.0628 WETH 7,963.6521 7,963.6521 7,963.6521 7,963.6521
2022-06-01 7,941.4589 1.0000 WETH 7,941.4589 7,941.4589 7,941.4589 7,941.4589
2022-05-31 7,991.3620 8.3943 WETH 7,988.9579 7,988.9579 7,988.9579 8,004.4816
2022-05-29 7,730.1587 3.0648 WETH 7,728.4738 7,728.4738 7,728.4738 7,809.1295
2022-05-28 7,633.6944 0.6550 WETH 7,633.6944 7,633.6944 7,633.6944 7,633.6944
2022-05-27 7,614.6990 1.7000 WETH 7,614.6990 7,614.6990 7,614.6990 7,614.6990
2022-05-26 7,659.5210 2.2119 WETH 7,644.6742 7,644.6742 7,644.6742 7,680.6857
2022-05-24 7,788.7019 1.5261 WETH 7,852.8878 7,777.5384 7,777.5384 7,777.5384
2022-05-23 7,837.1743 1.4000 WETH 7,837.1743 7,837.1743 7,837.1743 7,837.1743
2022-05-21 7,940.2099 3.8917 WETH 7,934.4227 7,917.8994 7,917.8994 7,917.8994
2022-05-19 7,966.3959 2.5178 WETH 7,952.3837 7,952.3837 7,952.3837 7,987.0458
2022-05-18 8,065.6936 2.7271 WETH 8,107.4764 8,040.4491 8,040.4491 8,040.4491