Identifier on Uniswap: 0xaae5f80bac0c7fa0cad6c2481771a3b17af21455
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-04 |
30,842.0260 |
0.2374 WETH |
30,842.0260 |
30,842.0260 |
30,842.0260 |
30,842.0260 |
2024-03-02 |
30,704.4034 |
0.4664 WETH |
30,704.4034 |
30,704.4034 |
30,704.4034 |
30,704.4034 |
2024-02-29 |
30,845.9172 |
0.6738 WETH |
30,845.9172 |
30,845.9172 |
30,845.9172 |
30,845.9172 |
2023-04-17 |
11,823.2729 |
0.8458 WETH |
11,823.2729 |
11,823.2729 |
11,823.2729 |
11,823.2729 |
2023-04-16 |
11,810.1329 |
2.0200 WETH |
11,908.7838 |
11,759.9943 |
11,759.9943 |
11,759.9943 |
2023-04-14 |
11,781.8264 |
5.5773 WETH |
11,700.1859 |
11,700.1859 |
11,700.1859 |
11,931.0313 |
2023-04-13 |
11,428.8583 |
1.9459 WETH |
11,383.9407 |
11,383.9407 |
11,383.9407 |
11,475.0121 |
2022-11-05 |
7,213.6073 |
4.7668 WETH |
7,202.9715 |
7,202.9715 |
7,202.9715 |
7,228.3177 |
2022-11-04 |
7,312.1390 |
5.1204 WETH |
7,385.6405 |
7,243.7272 |
7,243.7272 |
7,287.6982 |
2022-09-12 |
8,278.2955 |
1.0000 WETH |
8,278.2955 |
8,278.2955 |
8,278.2955 |
8,278.2955 |
2022-09-11 |
8,311.6718 |
1.5612 WETH |
8,309.9580 |
8,309.9580 |
8,309.9580 |
8,355.5826 |
2022-08-19 |
8,502.2453 |
1.0171 WETH |
8,502.2453 |
8,502.2453 |
8,502.2453 |
8,502.2453 |
2022-08-18 |
8,424.2169 |
1.5918 WETH |
8,379.6254 |
8,379.6254 |
8,379.6254 |
8,426.7363 |
2022-08-17 |
8,359.1717 |
0.6096 WETH |
8,359.1717 |
8,359.1717 |
8,359.1717 |
8,359.1717 |
2022-08-16 |
8,354.3436 |
2.1249 WETH |
8,354.6398 |
8,291.6325 |
8,291.6325 |
8,291.6325 |
2022-08-14 |
8,300.1466 |
2.5090 WETH |
8,300.1466 |
8,300.1466 |
8,300.1466 |
8,300.1466 |
2022-08-13 |
8,324.2811 |
2.1102 WETH |
8,330.9102 |
8,307.5955 |
8,307.5955 |
8,307.5955 |
2022-08-12 |
8,162.6067 |
16.4510 WETH |
8,162.6067 |
8,162.6067 |
8,162.6067 |
8,162.6067 |
2022-08-11 |
7,693.9216 |
3.1070 WETH |
7,654.8513 |
7,654.8513 |
7,654.8513 |
7,735.4465 |
2022-08-10 |
7,519.6977 |
3.7796 WETH |
7,453.7996 |
7,453.7996 |
7,453.7996 |
7,543.4057 |
2022-08-09 |
7,503.2796 |
0.8116 WETH |
7,503.2796 |
7,503.2796 |
7,503.2796 |
7,503.2796 |
2022-08-08 |
7,423.0961 |
2.5014 WETH |
7,388.9403 |
7,388.9403 |
7,388.9403 |
7,445.8458 |
2022-08-07 |
7,439.0210 |
1.0558 WETH |
7,505.5524 |
7,436.6382 |
7,436.6382 |
7,457.3506 |
2022-08-06 |
7,502.0144 |
2.7020 WETH |
7,512.1468 |
7,484.7691 |
7,484.7691 |
7,484.7691 |
2022-08-05 |
7,394.7644 |
5.1249 WETH |
7,331.5318 |
7,331.5318 |
7,331.5318 |
7,432.4984 |
2022-08-04 |
7,373.9248 |
6.1795 WETH |
7,500.3173 |
7,303.2917 |
7,303.2917 |
7,303.2917 |
2022-08-03 |
7,559.0024 |
4.1103 WETH |
7,593.0645 |
7,534.8846 |
7,534.8846 |
7,547.8646 |
2022-08-01 |
7,738.5982 |
1.0180 WETH |
7,738.5982 |
7,738.5982 |
7,738.5982 |
7,738.5982 |
2022-07-31 |
7,686.5698 |
0.8000 WETH |
7,686.5698 |
7,686.5698 |
7,686.5698 |
7,686.5698 |
2022-07-29 |
7,805.8612 |
7.6520 WETH |
7,865.3226 |
7,693.0461 |
7,693.0461 |
7,750.1277 |
2022-07-28 |
7,808.1022 |
5.1322 WETH |
7,728.1971 |
7,728.1971 |
7,728.1971 |
7,887.5901 |
2022-07-27 |
7,714.5072 |
2.4137 WETH |
7,714.5072 |
7,714.5072 |
7,714.5072 |
7,714.5072 |
2022-06-10 |
7,937.8979 |
5.0940 WETH |
7,969.7609 |
7,902.1313 |
7,902.1313 |
7,902.1313 |
2022-06-09 |
8,027.8984 |
0.8000 WETH |
8,027.8984 |
8,027.8984 |
8,027.8984 |
8,027.8984 |
2022-06-08 |
8,107.7657 |
2.0475 WETH |
8,107.7657 |
8,107.7657 |
8,107.7657 |
8,107.7657 |
2022-06-07 |
8,072.1199 |
1.6439 WETH |
8,043.6269 |
8,043.6269 |
8,043.6269 |
8,089.4447 |
2022-06-06 |
7,960.3291 |
2.4058 WETH |
7,900.6607 |
7,900.6607 |
7,900.6607 |
7,966.0921 |
2022-06-03 |
7,882.6241 |
1.3000 WETH |
7,882.6241 |
7,882.6241 |
7,882.6241 |
7,882.6241 |
2022-06-02 |
7,963.6521 |
0.0628 WETH |
7,963.6521 |
7,963.6521 |
7,963.6521 |
7,963.6521 |
2022-06-01 |
7,941.4589 |
1.0000 WETH |
7,941.4589 |
7,941.4589 |
7,941.4589 |
7,941.4589 |
2022-05-31 |
7,991.3620 |
8.3943 WETH |
7,988.9579 |
7,988.9579 |
7,988.9579 |
8,004.4816 |
2022-05-29 |
7,730.1587 |
3.0648 WETH |
7,728.4738 |
7,728.4738 |
7,728.4738 |
7,809.1295 |
2022-05-28 |
7,633.6944 |
0.6550 WETH |
7,633.6944 |
7,633.6944 |
7,633.6944 |
7,633.6944 |
2022-05-27 |
7,614.6990 |
1.7000 WETH |
7,614.6990 |
7,614.6990 |
7,614.6990 |
7,614.6990 |
2022-05-26 |
7,659.5210 |
2.2119 WETH |
7,644.6742 |
7,644.6742 |
7,644.6742 |
7,680.6857 |
2022-05-24 |
7,788.7019 |
1.5261 WETH |
7,852.8878 |
7,777.5384 |
7,777.5384 |
7,777.5384 |
2022-05-23 |
7,837.1743 |
1.4000 WETH |
7,837.1743 |
7,837.1743 |
7,837.1743 |
7,837.1743 |
2022-05-21 |
7,940.2099 |
3.8917 WETH |
7,934.4227 |
7,917.8994 |
7,917.8994 |
7,917.8994 |
2022-05-19 |
7,966.3959 |
2.5178 WETH |
7,952.3837 |
7,952.3837 |
7,952.3837 |
7,987.0458 |
2022-05-18 |
8,065.6936 |
2.7271 WETH |
8,107.4764 |
8,040.4491 |
8,040.4491 |
8,040.4491 |