Identifier on Uniswap: 0xba6bd00cf4d8a6b182ebd762660151fd34c675aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
1,544,733,025,163.3999 |
0.4076 WETH |
1,543,182,417,497.0000 |
1,543,182,417,497.0000 |
1,543,182,417,497.0000 |
1,547,775,943,157.0000 |
| 2022-01-03 |
1,523,394,356,736.8999 |
1.4976 WETH |
1,502,628,459,704.8000 |
1,502,628,459,704.8000 |
1,502,628,459,704.8000 |
1,523,953,450,236.2000 |
| 2022-01-01 |
1,506,992,912,019.0000 |
0.1681 WETH |
1,506,992,912,019.0000 |
1,506,992,912,019.0000 |
1,506,992,912,019.0000 |
1,506,992,912,019.0000 |
| 2021-12-31 |
1,504,046,335,094.5000 |
0.4285 WETH |
1,503,162,059,342.1001 |
1,501,168,905,808.8000 |
1,501,168,905,808.8000 |
1,501,168,905,808.8000 |
| 2021-12-29 |
1,501,666,038,804.8000 |
0.1176 WETH |
1,501,618,081,089.8000 |
1,501,618,081,089.8000 |
1,501,618,081,089.8000 |
1,502,889,808,578.5000 |
| 2021-12-27 |
1,495,351,969,632.7000 |
0.4691 WETH |
1,495,348,496,658.8999 |
1,495,348,496,658.8999 |
1,495,348,496,658.8999 |
1,500,395,389,445.8999 |
| 2021-12-26 |
1,490,003,650,049.8999 |
0.0312 WETH |
1,490,003,650,049.8999 |
1,490,003,650,049.8999 |
1,490,003,650,049.8999 |
1,490,003,650,049.8999 |
| 2021-12-25 |
1,487,665,484,565.5000 |
0.1882 WETH |
1,486,349,106,852.3000 |
1,486,349,106,852.3000 |
1,486,349,106,852.3000 |
1,488,350,558,228.8000 |
| 2021-12-23 |
1,484,126,996,772.8000 |
0.1449 WETH |
1,483,539,076,262.3000 |
1,483,539,076,262.3000 |
1,483,539,076,262.3000 |
1,485,076,451,678.5000 |
| 2021-12-22 |
1,480,775,588,153.1001 |
0.1715 WETH |
1,480,775,588,153.1001 |
1,480,775,588,153.1001 |
1,480,775,588,153.1001 |
1,480,775,588,153.1001 |
| 2021-12-21 |
1,476,017,264,890.3000 |
0.2797 WETH |
1,476,017,264,890.3000 |
1,476,017,264,890.3000 |
1,476,017,264,890.3000 |
1,476,017,264,890.3000 |
| 2021-12-20 |
1,464,769,778,619.8000 |
0.7961 WETH |
1,464,496,191,514.8999 |
1,464,496,191,514.8999 |
1,464,496,191,514.8999 |
1,472,807,578,451.7000 |
| 2021-12-19 |
1,453,472,985,139.3000 |
0.2964 WETH |
1,453,472,985,139.3000 |
1,453,472,985,139.3000 |
1,453,472,985,139.3000 |
1,453,472,985,139.3000 |
| 2021-12-18 |
1,445,658,773,746.3999 |
0.4670 WETH |
1,445,658,773,746.3999 |
1,445,658,773,746.3999 |
1,445,658,773,746.3999 |
1,445,658,773,746.3999 |
| 2021-12-17 |
1,428,869,524,188.3000 |
1.1964 WETH |
1,418,763,101,301.8000 |
1,418,763,101,301.8000 |
1,418,763,101,301.8000 |
1,435,659,174,892.8000 |
| 2021-12-16 |
1,418,885,132,354.6001 |
0.7021 WETH |
1,426,775,742,080.5000 |
1,417,245,570,651.1001 |
1,417,245,570,651.1001 |
1,417,245,570,651.1001 |
| 2021-12-13 |
1,426,310,365,664.0000 |
0.0086 WETH |
1,426,310,365,664.0000 |
1,426,310,365,664.0000 |
1,426,310,365,664.0000 |
1,426,310,365,664.0000 |
| 2021-12-12 |
1,422,963,028,195.0000 |
0.1316 WETH |
1,419,765,068,272.6001 |
1,419,765,068,272.6001 |
1,419,765,068,272.6001 |
1,425,488,901,227.6001 |
| 2021-12-11 |
1,420,651,168,719.3000 |
0.5154 WETH |
1,410,493,569,497.2000 |
1,410,493,569,497.2000 |
1,410,493,569,497.2000 |
1,423,649,643,234.6001 |
| 2021-12-10 |
1,391,010,932,024.2000 |
2.5869 WETH |
1,389,733,382,747.2000 |
1,389,733,382,747.2000 |
1,389,733,382,747.2000 |
1,414,854,894,138.0000 |
| 2021-12-09 |
1,365,573,881,990.2000 |
0.0840 WETH |
1,365,009,871,978.3000 |
1,365,009,871,978.3000 |
1,365,009,871,978.3000 |
1,365,796,139,578.3999 |
| 2021-12-07 |
1,357,998,591,014.7000 |
0.7282 WETH |
1,351,396,401,239.7000 |
1,351,396,401,239.7000 |
1,351,396,401,239.7000 |
1,358,133,263,664.8999 |
| 2021-12-06 |
1,335,156,211,106.0000 |
1.7670 WETH |
1,328,890,851,411.0000 |
1,328,890,851,411.0000 |
1,328,890,851,411.0000 |
1,344,914,052,937.6001 |
| 2021-12-05 |
1,288,184,193,199.5000 |
3.5739 WETH |
1,284,920,032,185.7000 |
1,284,920,032,185.7000 |
1,284,920,032,185.7000 |
1,315,924,600,023.5000 |
| 2021-12-04 |
1,257,030,575,677.5000 |
0.1055 WETH |
1,257,030,575,677.5000 |
1,257,030,575,677.5000 |
1,257,030,575,677.5000 |
1,257,030,575,677.5000 |
| 2021-12-03 |
1,242,470,858,732.8000 |
1.6493 WETH |
1,228,304,862,945.3999 |
1,228,304,862,945.3999 |
1,228,304,862,945.3999 |
1,254,570,814,486.0000 |
| 2021-12-02 |
1,231,375,510,935.0000 |
0.3474 WETH |
1,231,375,510,935.0000 |
1,231,375,510,935.0000 |
1,231,375,510,935.0000 |
1,231,375,510,935.0000 |
| 2021-11-30 |
1,214,131,398,390.8999 |
1.8293 WETH |
1,208,812,238,501.1001 |
1,208,812,238,501.1001 |
1,208,812,238,501.1001 |
1,224,575,123,624.6001 |
| 2021-11-29 |
1,196,755,203,491.5000 |
0.4027 WETH |
1,196,128,759,795.8999 |
1,196,128,759,795.8999 |
1,196,128,759,795.8999 |
1,199,229,560,647.3000 |
| 2021-11-28 |
1,191,825,291,839.3999 |
0.2405 WETH |
1,191,825,291,839.3999 |
1,191,825,291,839.3999 |
1,191,825,291,839.3999 |
1,191,825,291,839.3999 |
| 2021-11-27 |
1,186,912,975,581.1001 |
0.2330 WETH |
1,183,534,846,266.3999 |
1,183,534,846,266.3999 |
1,183,534,846,266.3999 |
1,188,866,297,000.8000 |
| 2021-11-26 |
1,185,824,695,770.8999 |
0.4227 WETH |
1,185,824,695,770.8999 |
1,185,824,695,770.8999 |
1,185,824,695,770.8999 |
1,185,824,695,770.8999 |
| 2021-11-24 |
1,182,585,849,797.3999 |
0.0057 WETH |
1,182,585,849,797.3999 |
1,182,585,849,797.3999 |
1,182,585,849,797.3999 |
1,182,585,849,797.3999 |
| 2021-11-23 |
1,212,077,757,602.0000 |
4.6917 WETH |
1,228,506,378,714.0000 |
1,205,550,912,082.8000 |
1,205,550,912,082.8000 |
1,205,550,912,082.8000 |
| 2021-11-22 |
1,227,687,363,476.6001 |
0.3666 WETH |
1,227,469,693,587.3000 |
1,227,469,693,587.3000 |
1,227,469,693,587.3000 |
1,230,406,039,672.3000 |
| 2021-11-21 |
1,217,740,766,014.8000 |
0.8862 WETH |
1,211,738,327,217.5000 |
1,211,738,327,217.5000 |
1,211,738,327,217.5000 |
1,218,712,321,086.2000 |
| 2021-11-20 |
1,208,325,561,458.3000 |
0.3128 WETH |
1,208,325,561,458.3000 |
1,208,325,561,458.3000 |
1,208,325,561,458.3000 |
1,208,325,561,458.3000 |
| 2021-11-19 |
1,175,185,502,293.2000 |
4.0442 WETH |
1,175,185,502,293.2000 |
1,175,185,502,293.2000 |
1,175,185,502,293.2000 |
1,175,185,502,293.2000 |
| 2021-11-18 |
1,144,892,444,870.7000 |
0.0634 WETH |
1,144,892,444,870.7000 |
1,144,892,444,870.7000 |
1,144,892,444,870.7000 |
1,144,892,444,870.7000 |
| 2021-11-17 |
1,137,108,278,859.7000 |
7.8381 WETH |
1,138,751,910,772.1001 |
1,131,602,442,294.1001 |
1,131,602,442,294.1001 |
1,131,602,442,294.1001 |
| 2021-11-15 |
1,116,457,071,751.2000 |
0.0595 WETH |
1,116,457,071,751.2000 |
1,116,457,071,751.2000 |
1,116,457,071,751.2000 |
1,116,457,071,751.2000 |
| 2021-11-14 |
1,123,962,184,215.6001 |
0.9602 WETH |
1,131,233,215,221.6001 |
1,122,321,349,319.8999 |
1,122,321,349,319.8999 |
1,122,321,349,319.8999 |
| 2021-11-11 |
1,126,329,401,156.1001 |
0.1450 WETH |
1,126,329,401,156.1001 |
1,126,329,401,156.1001 |
1,126,329,401,156.1001 |
1,126,329,401,156.1001 |
| 2021-11-10 |
1,127,388,000,855.8999 |
0.6575 WETH |
1,124,793,278,989.3999 |
1,124,793,278,989.3999 |
1,124,793,278,989.3999 |
1,129,417,649,225.3999 |
| 2021-11-09 |
1,092,555,360,850.8000 |
4.5042 WETH |
1,088,140,819,931.5000 |
1,088,140,819,931.5000 |
1,088,140,819,931.5000 |
1,118,246,203,856.2000 |
| 2021-11-07 |
1,055,412,204,697.5000 |
0.1638 WETH |
1,055,910,782,892.2000 |
1,055,334,827,957.4000 |
1,055,334,827,957.4000 |
1,055,334,827,957.4000 |
| 2021-11-06 |
1,057,122,791,423.4000 |
0.3663 WETH |
1,056,002,665,939.6000 |
1,056,002,665,939.6000 |
1,056,002,665,939.6000 |
1,058,343,612,515.4000 |
| 2021-11-05 |
1,046,926,778,236.4000 |
0.4090 WETH |
1,047,814,778,620.6000 |
1,044,023,184,533.9000 |
1,044,023,184,533.9000 |
1,047,829,504,291.6000 |
| 2021-11-04 |
1,035,812,247,388.2000 |
3.6681 WETH |
1,034,762,296,838.2000 |
1,034,762,296,838.2000 |
1,034,762,296,838.2000 |
1,050,141,501,260.9000 |
| 2021-11-03 |
1,011,389,035,595.0000 |
0.4120 WETH |
1,011,389,035,595.0000 |
1,011,389,035,595.0000 |
1,011,389,035,595.0000 |
1,011,389,035,595.0000 |