Identifier on Uniswap: 0x01f8989c1e556f5c89c7d46786db98eeaae82c33
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.7003 ROOT |
0.1241 WETH |
0.7003 ROOT |
0.7003 ROOT |
0.7003 ROOT |
0.7003 ROOT |
| 2022-01-01 |
0.6995 ROOT |
0.0338 WETH |
0.6995 ROOT |
0.6995 ROOT |
0.6995 ROOT |
0.6995 ROOT |
| 2021-12-30 |
0.6988 ROOT |
0.1030 WETH |
0.6988 ROOT |
0.6988 ROOT |
0.6988 ROOT |
0.6988 ROOT |
| 2021-12-29 |
0.6931 ROOT |
1.0208 WETH |
0.6857 ROOT |
0.6857 ROOT |
0.6857 ROOT |
0.6938 ROOT |
| 2021-12-28 |
0.7031 ROOT |
3.5000 WETH |
0.7031 ROOT |
0.7031 ROOT |
0.7031 ROOT |
0.7031 ROOT |
| 2021-12-27 |
0.7073 ROOT |
3.4871 WETH |
0.7073 ROOT |
0.7073 ROOT |
0.7073 ROOT |
0.7073 ROOT |
| 2021-12-25 |
0.5149 ROOT |
128.6340 WETH |
0.5149 ROOT |
0.5149 ROOT |
0.5149 ROOT |
0.5149 ROOT |
| 2021-12-24 |
0.7341 ROOT |
0.8881 WETH |
0.7341 ROOT |
0.7341 ROOT |
0.7341 ROOT |
0.7341 ROOT |
| 2021-12-22 |
0.6985 ROOT |
6.1917 WETH |
0.6985 ROOT |
0.6985 ROOT |
0.6985 ROOT |
0.6985 ROOT |
| 2021-12-21 |
0.6684 ROOT |
0.1266 WETH |
0.6684 ROOT |
0.6684 ROOT |
0.6684 ROOT |
0.6684 ROOT |
| 2021-12-17 |
0.6664 ROOT |
0.4857 WETH |
0.6664 ROOT |
0.6664 ROOT |
0.6664 ROOT |
0.6664 ROOT |
| 2021-12-14 |
0.6645 ROOT |
0.1738 WETH |
0.6640 ROOT |
0.6640 ROOT |
0.6640 ROOT |
0.6645 ROOT |
| 2021-12-11 |
0.6905 ROOT |
10.0000 WETH |
0.6905 ROOT |
0.6905 ROOT |
0.6905 ROOT |
0.6905 ROOT |
| 2021-12-10 |
0.7453 ROOT |
6.6600 WETH |
0.7453 ROOT |
0.7453 ROOT |
0.7453 ROOT |
0.7453 ROOT |
| 2021-12-08 |
0.7673 ROOT |
1.6836 WETH |
0.7673 ROOT |
0.7673 ROOT |
0.7673 ROOT |
0.7673 ROOT |
| 2021-12-07 |
0.7603 ROOT |
0.2502 WETH |
0.7603 ROOT |
0.7603 ROOT |
0.7603 ROOT |
0.7603 ROOT |
| 2021-12-06 |
0.7670 ROOT |
8.0386 WETH |
0.7557 ROOT |
0.7557 ROOT |
0.7557 ROOT |
0.7669 ROOT |
| 2021-12-05 |
0.7633 ROOT |
0.1359 WETH |
0.7631 ROOT |
0.7631 ROOT |
0.7631 ROOT |
0.7636 ROOT |
| 2021-12-02 |
0.7534 ROOT |
2.6307 WETH |
0.7398 ROOT |
0.7398 ROOT |
0.7398 ROOT |
0.7534 ROOT |
| 2021-12-01 |
0.7399 ROOT |
1.2674 WETH |
0.7399 ROOT |
0.7399 ROOT |
0.7399 ROOT |
0.7399 ROOT |
| 2021-11-30 |
0.7222 ROOT |
3.9547 WETH |
0.7178 ROOT |
0.7178 ROOT |
0.7178 ROOT |
0.7310 ROOT |
| 2021-11-29 |
0.7087 ROOT |
0.1288 WETH |
0.7087 ROOT |
0.7087 ROOT |
0.7087 ROOT |
0.7087 ROOT |
| 2021-11-27 |
0.7079 ROOT |
0.1066 WETH |
0.7079 ROOT |
0.7079 ROOT |
0.7079 ROOT |
0.7079 ROOT |
| 2021-11-25 |
0.7073 ROOT |
0.0831 WETH |
0.7073 ROOT |
0.7073 ROOT |
0.7073 ROOT |
0.7073 ROOT |
| 2021-11-24 |
0.6925 ROOT |
4.5986 WETH |
0.6825 ROOT |
0.6825 ROOT |
0.6825 ROOT |
0.6968 ROOT |
| 2021-11-23 |
0.6778 ROOT |
0.1571 WETH |
0.6778 ROOT |
0.6778 ROOT |
0.6778 ROOT |
0.6778 ROOT |
| 2021-11-21 |
0.6762 ROOT |
0.3610 WETH |
0.6762 ROOT |
0.6762 ROOT |
0.6762 ROOT |
0.6762 ROOT |
| 2021-11-20 |
0.6701 ROOT |
1.6888 WETH |
0.6690 ROOT |
0.6690 ROOT |
0.6690 ROOT |
0.6740 ROOT |
| 2021-11-19 |
0.6829 ROOT |
13.0621 WETH |
0.6878 ROOT |
0.6760 ROOT |
0.6760 ROOT |
0.6760 ROOT |
| 2021-11-17 |
0.7025 ROOT |
7.4559 WETH |
0.7038 ROOT |
0.6999 ROOT |
0.6999 ROOT |
0.6999 ROOT |
| 2021-11-16 |
0.7208 ROOT |
0.8901 WETH |
0.7208 ROOT |
0.7208 ROOT |
0.7208 ROOT |
0.7208 ROOT |
| 2021-11-15 |
0.7333 ROOT |
5.0000 WETH |
0.7333 ROOT |
0.7333 ROOT |
0.7333 ROOT |
0.7333 ROOT |
| 2021-11-14 |
0.7543 ROOT |
0.0500 WETH |
0.7543 ROOT |
0.7543 ROOT |
0.7543 ROOT |
0.7543 ROOT |
| 2021-11-13 |
0.7561 ROOT |
0.6948 WETH |
0.7561 ROOT |
0.7561 ROOT |
0.7561 ROOT |
0.7561 ROOT |
| 2021-11-12 |
0.7492 ROOT |
0.8975 WETH |
0.7492 ROOT |
0.7492 ROOT |
0.7492 ROOT |
0.7492 ROOT |
| 2021-11-11 |
0.7346 ROOT |
2.6154 WETH |
0.7294 ROOT |
0.7294 ROOT |
0.7294 ROOT |
0.7402 ROOT |
| 2021-11-09 |
0.7223 ROOT |
0.3955 WETH |
0.7223 ROOT |
0.7223 ROOT |
0.7223 ROOT |
0.7223 ROOT |
| 2021-11-08 |
0.7164 ROOT |
0.0167 WETH |
0.7164 ROOT |
0.7164 ROOT |
0.7164 ROOT |
0.7164 ROOT |
| 2021-11-07 |
0.7156 ROOT |
1.3086 WETH |
0.7156 ROOT |
0.7156 ROOT |
0.7156 ROOT |
0.7156 ROOT |
| 2021-11-06 |
0.7095 ROOT |
0.8457 WETH |
0.7095 ROOT |
0.7095 ROOT |
0.7095 ROOT |
0.7095 ROOT |
| 2021-11-05 |
0.7118 ROOT |
1.3374 WETH |
0.7118 ROOT |
0.7118 ROOT |
0.7118 ROOT |
0.7118 ROOT |
| 2021-11-04 |
0.7060 ROOT |
0.1570 WETH |
0.7060 ROOT |
0.7060 ROOT |
0.7060 ROOT |
0.7060 ROOT |
| 2021-11-03 |
0.7019 ROOT |
0.8889 WETH |
0.6994 ROOT |
0.6994 ROOT |
0.6994 ROOT |
0.7028 ROOT |
| 2021-11-02 |
0.6973 ROOT |
0.3187 WETH |
0.6973 ROOT |
0.6973 ROOT |
0.6973 ROOT |
0.6973 ROOT |
| 2021-11-01 |
0.6957 ROOT |
0.1023 WETH |
0.6957 ROOT |
0.6957 ROOT |
0.6957 ROOT |
0.6957 ROOT |
| 2021-10-31 |
0.6852 ROOT |
2.6823 WETH |
0.6756 ROOT |
0.6756 ROOT |
0.6756 ROOT |
0.6855 ROOT |
| 2021-10-30 |
0.6650 ROOT |
42.5047 WETH |
0.6588 ROOT |
0.6588 ROOT |
0.6588 ROOT |
0.6972 ROOT |
| 2021-10-29 |
0.6206 ROOT |
22.7157 WETH |
0.6598 ROOT |
0.5886 ROOT |
0.5886 ROOT |
0.5945 ROOT |
| 2021-10-28 |
0.7739 ROOT |
12.3143 WETH |
0.8112 ROOT |
0.7503 ROOT |
0.7503 ROOT |
0.7503 ROOT |
| 2021-10-26 |
0.8099 ROOT |
0.2110 WETH |
0.8099 ROOT |
0.8099 ROOT |
0.8099 ROOT |
0.8099 ROOT |