Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-21 |
31.8427 ROOK |
28.1365 WETH |
31.9440 ROOK |
30.7958 ROOK |
30.7958 ROOK |
30.7958 ROOK |
2023-05-20 |
31.3302 ROOK |
27.1562 WETH |
31.3617 ROOK |
30.8093 ROOK |
30.8093 ROOK |
31.8290 ROOK |
2023-05-19 |
31.5017 ROOK |
189.3381 WETH |
30.0030 ROOK |
29.7309 ROOK |
29.7309 ROOK |
32.1401 ROOK |
2023-05-18 |
30.2134 ROOK |
1.1331 WETH |
30.1556 ROOK |
30.1556 ROOK |
30.1556 ROOK |
30.2749 ROOK |
2023-05-17 |
30.1041 ROOK |
5.9406 WETH |
30.3423 ROOK |
29.9935 ROOK |
29.9935 ROOK |
30.0868 ROOK |
2023-05-12 |
29.1593 ROOK |
27.5437 WETH |
29.5895 ROOK |
28.5234 ROOK |
28.5234 ROOK |
28.5234 ROOK |
2023-05-11 |
30.3290 ROOK |
58.7222 WETH |
30.4281 ROOK |
29.8047 ROOK |
29.8047 ROOK |
29.8491 ROOK |
2023-05-10 |
31.9005 ROOK |
19.1678 WETH |
31.7709 ROOK |
31.6270 ROOK |
31.6270 ROOK |
31.8444 ROOK |
2023-05-09 |
32.1325 ROOK |
44.1781 WETH |
32.8058 ROOK |
31.6429 ROOK |
31.6429 ROOK |
31.7554 ROOK |
2023-05-08 |
33.2963 ROOK |
100.0489 WETH |
33.2484 ROOK |
32.6123 ROOK |
32.6123 ROOK |
32.6123 ROOK |
2023-05-07 |
33.7463 ROOK |
3.2333 WETH |
33.8275 ROOK |
33.6479 ROOK |
33.6479 ROOK |
33.6479 ROOK |
2023-05-06 |
34.3489 ROOK |
18.4278 WETH |
35.1718 ROOK |
33.6654 ROOK |
33.6654 ROOK |
33.6654 ROOK |
2023-05-05 |
35.0415 ROOK |
3.9036 WETH |
35.0158 ROOK |
34.8660 ROOK |
34.8660 ROOK |
35.0859 ROOK |
2023-05-04 |
34.6850 ROOK |
62.7005 WETH |
36.0277 ROOK |
33.7238 ROOK |
33.7238 ROOK |
34.7437 ROOK |
2023-05-03 |
34.9799 ROOK |
17.6171 WETH |
34.4869 ROOK |
34.4869 ROOK |
34.4869 ROOK |
35.1272 ROOK |
2023-05-02 |
34.6881 ROOK |
10.7330 WETH |
34.4645 ROOK |
34.4645 ROOK |
34.4645 ROOK |
34.7118 ROOK |
2023-05-01 |
34.9802 ROOK |
73.1793 WETH |
35.4545 ROOK |
34.3472 ROOK |
34.3472 ROOK |
34.3797 ROOK |
2023-04-30 |
35.1893 ROOK |
16.7940 WETH |
35.0329 ROOK |
34.8420 ROOK |
34.8420 ROOK |
35.2497 ROOK |
2023-04-29 |
35.4151 ROOK |
3.8175 WETH |
35.7164 ROOK |
35.3343 ROOK |
35.3343 ROOK |
35.3343 ROOK |
2023-04-28 |
35.6232 ROOK |
5.1994 WETH |
35.9621 ROOK |
35.4804 ROOK |
35.4804 ROOK |
35.6174 ROOK |
2023-04-27 |
35.7598 ROOK |
18.2819 WETH |
35.1703 ROOK |
35.1703 ROOK |
35.1703 ROOK |
35.9995 ROOK |
2023-04-26 |
36.3707 ROOK |
35.7200 WETH |
36.1244 ROOK |
35.2661 ROOK |
35.2661 ROOK |
35.2661 ROOK |
2023-04-25 |
36.0943 ROOK |
14.7580 WETH |
36.7679 ROOK |
35.7814 ROOK |
35.7814 ROOK |
36.0776 ROOK |
2023-04-24 |
37.0108 ROOK |
25.1990 WETH |
37.1588 ROOK |
36.2544 ROOK |
36.2544 ROOK |
36.6081 ROOK |
2023-04-23 |
37.3510 ROOK |
34.5705 WETH |
37.5820 ROOK |
36.9888 ROOK |
36.9888 ROOK |
37.6246 ROOK |
2023-04-22 |
37.3132 ROOK |
7.2447 WETH |
37.5147 ROOK |
37.1052 ROOK |
37.1052 ROOK |
37.4795 ROOK |
2023-04-21 |
39.3090 ROOK |
172.4728 WETH |
39.1097 ROOK |
37.2751 ROOK |
37.2751 ROOK |
37.4603 ROOK |
2023-04-20 |
39.8791 ROOK |
149.6983 WETH |
41.5791 ROOK |
38.4236 ROOK |
38.4236 ROOK |
39.4038 ROOK |
2023-04-19 |
42.6589 ROOK |
202.8811 WETH |
44.8473 ROOK |
40.4257 ROOK |
40.4257 ROOK |
43.9768 ROOK |
2023-04-18 |
44.8993 ROOK |
46.6384 WETH |
44.5322 ROOK |
44.5322 ROOK |
44.5322 ROOK |
44.6847 ROOK |
2023-04-17 |
45.7823 ROOK |
37.5237 WETH |
46.5231 ROOK |
45.0454 ROOK |
45.0454 ROOK |
45.1360 ROOK |
2023-04-16 |
45.8129 ROOK |
22.1632 WETH |
47.1245 ROOK |
45.5346 ROOK |
45.5346 ROOK |
45.8898 ROOK |
2023-04-15 |
48.0922 ROOK |
14.1559 WETH |
48.0574 ROOK |
47.4530 ROOK |
47.4530 ROOK |
47.5678 ROOK |
2023-04-14 |
48.5471 ROOK |
171.7463 WETH |
44.0732 ROOK |
44.0732 ROOK |
44.0732 ROOK |
48.3286 ROOK |
2023-04-13 |
46.5778 ROOK |
115.7444 WETH |
44.5601 ROOK |
43.8414 ROOK |
43.8414 ROOK |
45.4129 ROOK |
2023-04-12 |
45.8926 ROOK |
219.8368 WETH |
44.3249 ROOK |
42.8593 ROOK |
42.8593 ROOK |
44.2364 ROOK |
2023-04-11 |
45.8319 ROOK |
296.4958 WETH |
44.4050 ROOK |
44.1200 ROOK |
44.1200 ROOK |
44.2450 ROOK |
2023-04-10 |
46.6490 ROOK |
300.6650 WETH |
48.4925 ROOK |
46.0802 ROOK |
46.0802 ROOK |
46.4886 ROOK |
2023-04-09 |
49.7215 ROOK |
63.7654 WETH |
48.0517 ROOK |
48.0517 ROOK |
48.0517 ROOK |
48.6352 ROOK |
2023-04-08 |
48.1676 ROOK |
114.4054 WETH |
49.4791 ROOK |
46.4684 ROOK |
46.4684 ROOK |
47.8282 ROOK |
2023-04-07 |
52.9885 ROOK |
126.4146 WETH |
53.1267 ROOK |
52.0223 ROOK |
52.0223 ROOK |
53.7380 ROOK |
2023-04-06 |
53.6152 ROOK |
174.7290 WETH |
54.6022 ROOK |
52.1663 ROOK |
52.1663 ROOK |
54.1312 ROOK |
2023-04-05 |
54.8907 ROOK |
178.0984 WETH |
53.8611 ROOK |
53.6019 ROOK |
53.6019 ROOK |
55.1812 ROOK |
2023-04-04 |
57.1494 ROOK |
238.1074 WETH |
56.7760 ROOK |
55.6472 ROOK |
55.6472 ROOK |
57.0829 ROOK |
2023-04-03 |
57.9218 ROOK |
90.7663 WETH |
59.6912 ROOK |
56.4241 ROOK |
56.4241 ROOK |
56.4241 ROOK |
2023-04-02 |
58.2803 ROOK |
43.3392 WETH |
55.9727 ROOK |
55.3569 ROOK |
55.3569 ROOK |
60.0160 ROOK |
2023-04-01 |
57.1546 ROOK |
80.2246 WETH |
62.6548 ROOK |
53.4612 ROOK |
53.4612 ROOK |
55.6636 ROOK |
2023-03-31 |
64.7946 ROOK |
169.8336 WETH |
62.5583 ROOK |
61.2854 ROOK |
61.2854 ROOK |
61.2854 ROOK |
2023-03-30 |
63.7354 ROOK |
112.6118 WETH |
62.1679 ROOK |
59.9334 ROOK |
59.9334 ROOK |
61.5121 ROOK |
2023-03-29 |
63.3163 ROOK |
158.8417 WETH |
61.4484 ROOK |
60.8606 ROOK |
60.8606 ROOK |
62.3983 ROOK |