Crypto exchange Uniswap

Market WETH (WETH) / KeeperDAO (ROOK)

Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
Date Price Volume Open Low High Close
2021-10-17 16.6793 ROOK 1,067.9366 WETH 22.7006 ROOK 14.8386 ROOK 14.8386 ROOK 16.1580 ROOK
2021-10-16 24.9679 ROOK 265.9935 WETH 26.9033 ROOK 23.0268 ROOK 23.0268 ROOK 23.0268 ROOK
2021-10-15 26.8708 ROOK 102.8657 WETH 27.6668 ROOK 25.8144 ROOK 25.8144 ROOK 26.8505 ROOK
2021-10-14 25.7470 ROOK 316.7702 WETH 24.8171 ROOK 24.2260 ROOK 24.2260 ROOK 27.4863 ROOK
2021-10-13 26.0918 ROOK 424.4306 WETH 27.7170 ROOK 24.0816 ROOK 24.0816 ROOK 24.0816 ROOK
2021-10-12 26.8031 ROOK 44.4307 WETH 26.4670 ROOK 26.0649 ROOK 26.0649 ROOK 26.0649 ROOK
2021-10-11 26.9379 ROOK 50.0782 WETH 27.2753 ROOK 26.3241 ROOK 26.3241 ROOK 26.3529 ROOK
2021-10-10 27.6741 ROOK 61.5534 WETH 28.1067 ROOK 27.2451 ROOK 27.2451 ROOK 27.2697 ROOK
2021-10-09 27.8725 ROOK 51.6852 WETH 27.6780 ROOK 27.3818 ROOK 27.3818 ROOK 28.2152 ROOK
2021-10-08 27.4876 ROOK 109.4300 WETH 27.4853 ROOK 27.0408 ROOK 27.0408 ROOK 27.7159 ROOK
2021-10-07 25.0536 ROOK 56.5184 WETH 23.9704 ROOK 23.9704 ROOK 23.9704 ROOK 25.2840 ROOK
2021-10-06 23.3236 ROOK 64.2982 WETH 23.2845 ROOK 23.0686 ROOK 23.0686 ROOK 23.4477 ROOK
2021-10-05 22.5028 ROOK 142.9579 WETH 20.9915 ROOK 20.7577 ROOK 20.7577 ROOK 23.6925 ROOK
2021-10-04 21.6868 ROOK 68.2107 WETH 21.7894 ROOK 20.9236 ROOK 20.9236 ROOK 20.9236 ROOK
2021-10-03 22.0363 ROOK 67.1490 WETH 22.6168 ROOK 21.5278 ROOK 21.5278 ROOK 22.0285 ROOK
2021-10-02 23.0086 ROOK 112.8643 WETH 25.0188 ROOK 22.0567 ROOK 22.0567 ROOK 22.9557 ROOK
2021-10-01 24.4426 ROOK 84.7999 WETH 23.4274 ROOK 23.4274 ROOK 23.4274 ROOK 25.1979 ROOK
2021-09-30 22.6835 ROOK 41.2981 WETH 22.4885 ROOK 22.2359 ROOK 22.2359 ROOK 23.4489 ROOK
2021-09-29 22.0416 ROOK 21.1507 WETH 21.3093 ROOK 21.3093 ROOK 21.3093 ROOK 22.3487 ROOK
2021-09-28 21.0622 ROOK 29.9297 WETH 20.7380 ROOK 20.6665 ROOK 20.6665 ROOK 21.3163 ROOK
2021-09-27 21.3600 ROOK 85.9148 WETH 21.7384 ROOK 20.7678 ROOK 20.7678 ROOK 20.8426 ROOK
2021-09-26 20.5954 ROOK 66.1206 WETH 20.8807 ROOK 19.8489 ROOK 19.8489 ROOK 21.0304 ROOK
2021-09-25 20.6170 ROOK 36.1856 WETH 20.2155 ROOK 20.0934 ROOK 20.0934 ROOK 20.8637 ROOK
2021-09-24 21.8161 ROOK 178.7232 WETH 22.3917 ROOK 20.0304 ROOK 20.0304 ROOK 20.3314 ROOK
2021-09-23 22.2535 ROOK 88.8583 WETH 21.2704 ROOK 21.2704 ROOK 21.2704 ROOK 22.3623 ROOK
2021-09-22 21.3994 ROOK 163.4231 WETH 21.6079 ROOK 21.0832 ROOK 21.0832 ROOK 21.5487 ROOK
2021-09-21 20.6899 ROOK 105.4217 WETH 20.6221 ROOK 20.1336 ROOK 20.1336 ROOK 21.3215 ROOK
2021-09-20 19.7076 ROOK 95.4525 WETH 18.2633 ROOK 18.2633 ROOK 18.2633 ROOK 20.2215 ROOK
2021-09-19 20.4924 ROOK 320.2031 WETH 20.2725 ROOK 18.5559 ROOK 18.5559 ROOK 18.5559 ROOK
2021-09-18 19.0663 ROOK 11.4883 WETH 18.7382 ROOK 18.7382 ROOK 18.7382 ROOK 19.1804 ROOK
2021-09-17 18.5313 ROOK 16.1218 WETH 18.3059 ROOK 18.3059 ROOK 18.3059 ROOK 18.6294 ROOK
2021-09-16 18.0705 ROOK 51.7275 WETH 18.3073 ROOK 17.6567 ROOK 17.6567 ROOK 18.3682 ROOK
2021-09-15 18.6399 ROOK 93.7145 WETH 18.6470 ROOK 18.3441 ROOK 18.3441 ROOK 18.5145 ROOK
2021-09-14 18.7744 ROOK 81.1008 WETH 18.7696 ROOK 18.2950 ROOK 18.2950 ROOK 18.6132 ROOK
2021-09-13 18.5437 ROOK 55.1597 WETH 18.3533 ROOK 18.1769 ROOK 18.1769 ROOK 18.7494 ROOK
2021-09-12 17.9644 ROOK 73.1036 WETH 17.7735 ROOK 17.7735 ROOK 17.7735 ROOK 17.9786 ROOK
2021-09-11 17.5882 ROOK 45.6546 WETH 17.4940 ROOK 17.3969 ROOK 17.3969 ROOK 17.7534 ROOK
2021-09-10 17.0609 ROOK 43.1770 WETH 17.0650 ROOK 16.8542 ROOK 16.8542 ROOK 17.3814 ROOK
2021-09-09 16.7216 ROOK 92.0261 WETH 16.6099 ROOK 16.4967 ROOK 16.4967 ROOK 17.1854 ROOK
2021-09-08 16.4052 ROOK 81.1419 WETH 15.5010 ROOK 15.5004 ROOK 15.5004 ROOK 16.7597 ROOK
2021-09-07 14.9280 ROOK 71.5400 WETH 14.6236 ROOK 14.5591 ROOK 14.5591 ROOK 15.3843 ROOK
2021-09-06 14.8304 ROOK 381.3181 WETH 16.7645 ROOK 13.8665 ROOK 13.8665 ROOK 14.6566 ROOK
2021-09-05 19.0211 ROOK 174.4994 WETH 20.8516 ROOK 17.0799 ROOK 17.0799 ROOK 17.0799 ROOK
2021-09-04 20.4692 ROOK 25.6630 WETH 20.3174 ROOK 20.3174 ROOK 20.3174 ROOK 21.0107 ROOK
2021-09-03 19.3717 ROOK 48.3831 WETH 18.4906 ROOK 18.4906 ROOK 18.4906 ROOK 19.8553 ROOK
2021-09-02 18.2925 ROOK 37.5775 WETH 18.0779 ROOK 17.9312 ROOK 17.9312 ROOK 18.4936 ROOK
2021-09-01 17.8390 ROOK 86.1321 WETH 18.1090 ROOK 17.1351 ROOK 17.1351 ROOK 17.7346 ROOK
2021-08-31 17.5298 ROOK 84.0075 WETH 17.9250 ROOK 17.0751 ROOK 17.0751 ROOK 17.3979 ROOK
2021-08-30 18.0481 ROOK 192.7923 WETH 17.7634 ROOK 17.2305 ROOK 17.2305 ROOK 17.8604 ROOK
2021-08-29 17.9131 ROOK 184.8255 WETH 18.9820 ROOK 17.0543 ROOK 17.0543 ROOK 17.8026 ROOK