Crypto exchange Uniswap

Market WETH (WETH) / KeeperDAO (ROOK)

Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
123...1213
Date Price Volume Open Low High Close
2023-05-21 31.8427 ROOK 28.1365 WETH 31.9440 ROOK 30.7958 ROOK 30.7958 ROOK 30.7958 ROOK
2023-05-20 31.3302 ROOK 27.1562 WETH 31.3617 ROOK 30.8093 ROOK 30.8093 ROOK 31.8290 ROOK
2023-05-19 31.5017 ROOK 189.3381 WETH 30.0030 ROOK 29.7309 ROOK 29.7309 ROOK 32.1401 ROOK
2023-05-18 30.2134 ROOK 1.1331 WETH 30.1556 ROOK 30.1556 ROOK 30.1556 ROOK 30.2749 ROOK
2023-05-17 30.1041 ROOK 5.9406 WETH 30.3423 ROOK 29.9935 ROOK 29.9935 ROOK 30.0868 ROOK
2023-05-12 29.1593 ROOK 27.5437 WETH 29.5895 ROOK 28.5234 ROOK 28.5234 ROOK 28.5234 ROOK
2023-05-11 30.3290 ROOK 58.7222 WETH 30.4281 ROOK 29.8047 ROOK 29.8047 ROOK 29.8491 ROOK
2023-05-10 31.9005 ROOK 19.1678 WETH 31.7709 ROOK 31.6270 ROOK 31.6270 ROOK 31.8444 ROOK
2023-05-09 32.1325 ROOK 44.1781 WETH 32.8058 ROOK 31.6429 ROOK 31.6429 ROOK 31.7554 ROOK
2023-05-08 33.2963 ROOK 100.0489 WETH 33.2484 ROOK 32.6123 ROOK 32.6123 ROOK 32.6123 ROOK
2023-05-07 33.7463 ROOK 3.2333 WETH 33.8275 ROOK 33.6479 ROOK 33.6479 ROOK 33.6479 ROOK
2023-05-06 34.3489 ROOK 18.4278 WETH 35.1718 ROOK 33.6654 ROOK 33.6654 ROOK 33.6654 ROOK
2023-05-05 35.0415 ROOK 3.9036 WETH 35.0158 ROOK 34.8660 ROOK 34.8660 ROOK 35.0859 ROOK
2023-05-04 34.6850 ROOK 62.7005 WETH 36.0277 ROOK 33.7238 ROOK 33.7238 ROOK 34.7437 ROOK
2023-05-03 34.9799 ROOK 17.6171 WETH 34.4869 ROOK 34.4869 ROOK 34.4869 ROOK 35.1272 ROOK
2023-05-02 34.6881 ROOK 10.7330 WETH 34.4645 ROOK 34.4645 ROOK 34.4645 ROOK 34.7118 ROOK
2023-05-01 34.9802 ROOK 73.1793 WETH 35.4545 ROOK 34.3472 ROOK 34.3472 ROOK 34.3797 ROOK
2023-04-30 35.1893 ROOK 16.7940 WETH 35.0329 ROOK 34.8420 ROOK 34.8420 ROOK 35.2497 ROOK
2023-04-29 35.4151 ROOK 3.8175 WETH 35.7164 ROOK 35.3343 ROOK 35.3343 ROOK 35.3343 ROOK
2023-04-28 35.6232 ROOK 5.1994 WETH 35.9621 ROOK 35.4804 ROOK 35.4804 ROOK 35.6174 ROOK
2023-04-27 35.7598 ROOK 18.2819 WETH 35.1703 ROOK 35.1703 ROOK 35.1703 ROOK 35.9995 ROOK
2023-04-26 36.3707 ROOK 35.7200 WETH 36.1244 ROOK 35.2661 ROOK 35.2661 ROOK 35.2661 ROOK
2023-04-25 36.0943 ROOK 14.7580 WETH 36.7679 ROOK 35.7814 ROOK 35.7814 ROOK 36.0776 ROOK
2023-04-24 37.0108 ROOK 25.1990 WETH 37.1588 ROOK 36.2544 ROOK 36.2544 ROOK 36.6081 ROOK
2023-04-23 37.3510 ROOK 34.5705 WETH 37.5820 ROOK 36.9888 ROOK 36.9888 ROOK 37.6246 ROOK
2023-04-22 37.3132 ROOK 7.2447 WETH 37.5147 ROOK 37.1052 ROOK 37.1052 ROOK 37.4795 ROOK
2023-04-21 39.3090 ROOK 172.4728 WETH 39.1097 ROOK 37.2751 ROOK 37.2751 ROOK 37.4603 ROOK
2023-04-20 39.8791 ROOK 149.6983 WETH 41.5791 ROOK 38.4236 ROOK 38.4236 ROOK 39.4038 ROOK
2023-04-19 42.6589 ROOK 202.8811 WETH 44.8473 ROOK 40.4257 ROOK 40.4257 ROOK 43.9768 ROOK
2023-04-18 44.8993 ROOK 46.6384 WETH 44.5322 ROOK 44.5322 ROOK 44.5322 ROOK 44.6847 ROOK
2023-04-17 45.7823 ROOK 37.5237 WETH 46.5231 ROOK 45.0454 ROOK 45.0454 ROOK 45.1360 ROOK
2023-04-16 45.8129 ROOK 22.1632 WETH 47.1245 ROOK 45.5346 ROOK 45.5346 ROOK 45.8898 ROOK
2023-04-15 48.0922 ROOK 14.1559 WETH 48.0574 ROOK 47.4530 ROOK 47.4530 ROOK 47.5678 ROOK
2023-04-14 48.5471 ROOK 171.7463 WETH 44.0732 ROOK 44.0732 ROOK 44.0732 ROOK 48.3286 ROOK
2023-04-13 46.5778 ROOK 115.7444 WETH 44.5601 ROOK 43.8414 ROOK 43.8414 ROOK 45.4129 ROOK
2023-04-12 45.8926 ROOK 219.8368 WETH 44.3249 ROOK 42.8593 ROOK 42.8593 ROOK 44.2364 ROOK
2023-04-11 45.8319 ROOK 296.4958 WETH 44.4050 ROOK 44.1200 ROOK 44.1200 ROOK 44.2450 ROOK
2023-04-10 46.6490 ROOK 300.6650 WETH 48.4925 ROOK 46.0802 ROOK 46.0802 ROOK 46.4886 ROOK
2023-04-09 49.7215 ROOK 63.7654 WETH 48.0517 ROOK 48.0517 ROOK 48.0517 ROOK 48.6352 ROOK
2023-04-08 48.1676 ROOK 114.4054 WETH 49.4791 ROOK 46.4684 ROOK 46.4684 ROOK 47.8282 ROOK
2023-04-07 52.9885 ROOK 126.4146 WETH 53.1267 ROOK 52.0223 ROOK 52.0223 ROOK 53.7380 ROOK
2023-04-06 53.6152 ROOK 174.7290 WETH 54.6022 ROOK 52.1663 ROOK 52.1663 ROOK 54.1312 ROOK
2023-04-05 54.8907 ROOK 178.0984 WETH 53.8611 ROOK 53.6019 ROOK 53.6019 ROOK 55.1812 ROOK
2023-04-04 57.1494 ROOK 238.1074 WETH 56.7760 ROOK 55.6472 ROOK 55.6472 ROOK 57.0829 ROOK
2023-04-03 57.9218 ROOK 90.7663 WETH 59.6912 ROOK 56.4241 ROOK 56.4241 ROOK 56.4241 ROOK
2023-04-02 58.2803 ROOK 43.3392 WETH 55.9727 ROOK 55.3569 ROOK 55.3569 ROOK 60.0160 ROOK
2023-04-01 57.1546 ROOK 80.2246 WETH 62.6548 ROOK 53.4612 ROOK 53.4612 ROOK 55.6636 ROOK
2023-03-31 64.7946 ROOK 169.8336 WETH 62.5583 ROOK 61.2854 ROOK 61.2854 ROOK 61.2854 ROOK
2023-03-30 63.7354 ROOK 112.6118 WETH 62.1679 ROOK 59.9334 ROOK 59.9334 ROOK 61.5121 ROOK
2023-03-29 63.3163 ROOK 158.8417 WETH 61.4484 ROOK 60.8606 ROOK 60.8606 ROOK 62.3983 ROOK
123...1213