Identifier on Uniswap: 0xb2fb04a19a4fa77eb946f6a51ae9e2641475ee65
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
12,484.5405 |
6.7379 WETH |
11,818.4118 |
11,818.4118 |
11,818.4118 |
12,584.7429 |
| 2021-12-08 |
11,756.9214 |
0.0967 WETH |
11,756.9214 |
11,756.9214 |
11,756.9214 |
11,756.9214 |
| 2021-12-04 |
11,788.4648 |
13.9660 WETH |
11,788.4648 |
11,788.4648 |
11,788.4648 |
11,788.4648 |
| 2021-12-03 |
10,889.8337 |
1.1372 WETH |
10,889.8337 |
10,889.8337 |
10,889.8337 |
10,889.8337 |
| 2021-12-02 |
10,287.2956 |
12.5686 WETH |
10,531.7473 |
9,963.8236 |
9,963.8236 |
10,381.5522 |
| 2021-12-01 |
11,055.6018 |
2.2881 WETH |
11,263.7361 |
10,944.5623 |
10,944.5623 |
10,944.5623 |
| 2021-11-30 |
11,207.4610 |
0.3568 WETH |
11,207.4610 |
11,207.4610 |
11,207.4610 |
11,207.4610 |
| 2021-11-29 |
11,077.8054 |
1.9693 WETH |
11,069.0809 |
11,069.0809 |
11,069.0809 |
11,137.8050 |
| 2021-11-28 |
10,923.4088 |
1.5142 WETH |
10,938.0861 |
10,901.0446 |
10,901.0446 |
10,901.0446 |
| 2021-11-27 |
10,610.9108 |
0.9424 WETH |
10,610.9108 |
10,610.9108 |
10,610.9108 |
10,610.9108 |
| 2021-11-26 |
9,795.2791 |
25.6142 WETH |
10,009.7380 |
9,532.9266 |
9,532.9266 |
10,498.6059 |
| 2021-11-25 |
10,450.4458 |
4.1332 WETH |
10,725.0438 |
10,374.0093 |
10,374.0093 |
10,374.0093 |
| 2021-11-24 |
10,691.5907 |
2.0477 WETH |
10,561.3046 |
10,561.3046 |
10,561.3046 |
10,855.6885 |
| 2021-11-22 |
10,157.1948 |
7.5573 WETH |
9,689.1281 |
9,689.1281 |
9,689.1281 |
10,352.4340 |
| 2021-11-21 |
9,745.6235 |
0.0500 WETH |
9,745.6235 |
9,745.6235 |
9,745.6235 |
9,745.6235 |
| 2021-11-19 |
9,702.4370 |
2.2253 WETH |
9,623.6885 |
9,623.6885 |
9,623.6885 |
9,767.7636 |
| 2021-11-18 |
9,689.6295 |
4.1165 WETH |
9,685.1152 |
9,492.4066 |
9,492.4066 |
9,492.4066 |
| 2021-11-17 |
9,916.4621 |
5.2436 WETH |
9,781.5797 |
9,781.5797 |
9,781.5797 |
9,889.0602 |
| 2021-11-16 |
9,417.5044 |
3.9032 WETH |
9,209.8619 |
9,209.8619 |
9,209.8619 |
9,489.0268 |
| 2021-11-15 |
8,382.5375 |
31.7115 WETH |
9,293.6373 |
7,998.0138 |
7,998.0138 |
9,111.5400 |
| 2021-11-14 |
8,899.3598 |
13.4003 WETH |
8,407.9009 |
8,407.9009 |
8,407.9009 |
8,863.3752 |
| 2021-11-12 |
8,317.6443 |
2.3386 WETH |
8,301.6428 |
8,301.6428 |
8,301.6428 |
8,337.2835 |
| 2021-11-11 |
8,399.4977 |
0.6080 WETH |
8,376.7354 |
8,376.7354 |
8,376.7354 |
8,381.6983 |
| 2021-11-10 |
8,438.5842 |
2.0000 WETH |
8,438.5842 |
8,438.5842 |
8,438.5842 |
8,438.5842 |
| 2021-11-09 |
8,540.2530 |
1.1652 WETH |
8,474.2168 |
8,474.2168 |
8,474.2168 |
8,546.4362 |
| 2021-11-08 |
8,242.3968 |
3.7679 WETH |
8,081.2329 |
8,081.2329 |
8,081.2329 |
8,459.5055 |
| 2021-11-07 |
8,020.2923 |
0.8000 WETH |
8,020.2923 |
8,020.2923 |
8,020.2923 |
8,020.2923 |
| 2021-11-06 |
8,025.3905 |
1.5564 WETH |
8,025.3905 |
8,025.3905 |
8,025.3905 |
8,025.3905 |
| 2021-11-05 |
7,998.0190 |
3.2937 WETH |
7,970.0971 |
7,970.0971 |
7,970.0971 |
7,977.8357 |
| 2021-11-04 |
7,874.1425 |
0.0452 WETH |
7,874.1425 |
7,874.1425 |
7,874.1425 |
7,874.1425 |
| 2021-11-03 |
7,927.6545 |
0.9176 WETH |
7,927.6545 |
7,927.6545 |
7,927.6545 |
7,927.6545 |
| 2021-11-02 |
7,994.0478 |
0.2694 WETH |
7,994.0478 |
7,994.0478 |
7,994.0478 |
7,994.0478 |
| 2021-11-01 |
7,825.6282 |
11.1806 WETH |
7,825.6282 |
7,825.6282 |
7,825.6282 |
7,825.6282 |
| 2021-10-31 |
8,187.0460 |
1.1714 WETH |
8,151.7828 |
8,131.9154 |
8,131.9154 |
8,209.7368 |
| 2021-10-30 |
8,694.2964 |
4.7651 WETH |
8,909.8060 |
8,652.5271 |
8,652.5271 |
8,652.5271 |
| 2021-10-29 |
8,783.4290 |
4.6647 WETH |
9,042.4094 |
8,756.5154 |
8,756.5154 |
8,756.5154 |
| 2021-10-28 |
9,113.1243 |
1.8743 WETH |
9,208.5049 |
8,993.0957 |
8,993.0957 |
8,993.0957 |
| 2021-10-27 |
8,075.7051 |
1.9265 WETH |
8,037.2790 |
8,037.2790 |
8,037.2790 |
8,147.9328 |
| 2021-10-26 |
7,893.0900 |
1.3031 WETH |
7,777.5955 |
7,777.5955 |
7,777.5955 |
7,931.9860 |
| 2021-10-25 |
7,821.8313 |
0.0640 WETH |
7,821.8313 |
7,821.8313 |
7,821.8313 |
7,821.8313 |
| 2021-10-24 |
7,738.1791 |
1.4829 WETH |
7,701.3643 |
7,701.3643 |
7,701.3643 |
7,781.0924 |
| 2021-10-23 |
7,648.9086 |
0.6791 WETH |
7,648.9086 |
7,648.9086 |
7,648.9086 |
7,648.9086 |
| 2021-10-22 |
7,800.6455 |
21.6809 WETH |
7,203.5364 |
7,203.5364 |
7,203.5364 |
7,524.6749 |
| 2021-10-21 |
6,829.8420 |
25.0263 WETH |
6,617.6944 |
6,617.6944 |
6,617.6944 |
7,023.6268 |
| 2021-10-20 |
7,729.0790 |
10.1337 WETH |
7,743.0292 |
7,566.3197 |
7,566.3197 |
7,566.3197 |
| 2021-10-19 |
8,215.9801 |
0.6450 WETH |
8,215.9801 |
8,215.9801 |
8,215.9801 |
8,215.9801 |
| 2021-10-18 |
8,143.4461 |
0.2456 WETH |
8,143.4461 |
8,143.4461 |
8,143.4461 |
8,143.4461 |
| 2021-10-17 |
8,398.8553 |
2.6972 WETH |
8,527.0264 |
8,346.1585 |
8,346.1585 |
8,346.1585 |
| 2021-10-16 |
8,110.1560 |
1.5965 WETH |
8,110.1560 |
8,110.1560 |
8,110.1560 |
8,110.1560 |
| 2021-10-15 |
7,884.1083 |
3.2194 WETH |
7,760.3492 |
7,760.3492 |
7,760.3492 |
8,000.9277 |