Identifier on Uniswap: 0x7937619a9bd1234a303e4fe752b8d4f37d40e20c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
305,629.6158 REEF |
0.3909 WETH |
306,502.2596 REEF |
304,690.9803 REEF |
304,690.9803 REEF |
304,690.9803 REEF |
| 2022-03-09 |
303,435.2806 REEF |
2.6475 WETH |
304,182.4373 REEF |
302,300.5790 REEF |
302,300.5790 REEF |
305,129.0986 REEF |
| 2022-03-08 |
296,627.8505 REEF |
10.1359 WETH |
295,080.7384 REEF |
294,377.4812 REEF |
294,377.4812 REEF |
304,810.5053 REEF |
| 2022-03-07 |
299,658.4511 REEF |
6.9968 WETH |
301,425.1431 REEF |
296,642.7028 REEF |
296,642.7028 REEF |
300,621.7487 REEF |
| 2022-03-06 |
295,025.1565 REEF |
19.2356 WETH |
296,311.1948 REEF |
291,562.9724 REEF |
291,562.9724 REEF |
304,927.2092 REEF |
| 2022-03-05 |
300,222.5928 REEF |
13.1021 WETH |
298,116.7520 REEF |
295,129.6964 REEF |
295,129.6964 REEF |
297,588.5336 REEF |
| 2022-03-04 |
285,626.8396 REEF |
29.4047 WETH |
297,870.4809 REEF |
284,438.3283 REEF |
284,438.3283 REEF |
284,438.3283 REEF |
| 2022-03-03 |
293,303.0386 REEF |
21.2919 WETH |
293,834.5710 REEF |
290,788.9461 REEF |
290,788.9461 REEF |
299,708.8262 REEF |
| 2022-03-02 |
295,710.5165 REEF |
3.0204 WETH |
293,325.0146 REEF |
293,325.0146 REEF |
293,325.0146 REEF |
297,095.7235 REEF |
| 2022-03-01 |
287,254.3606 REEF |
5.8337 WETH |
288,663.6259 REEF |
284,388.7740 REEF |
284,388.7740 REEF |
291,234.9680 REEF |
| 2022-02-28 |
286,057.3144 REEF |
14.8656 WETH |
294,333.0347 REEF |
283,298.2177 REEF |
283,298.2177 REEF |
292,043.1705 REEF |
| 2022-02-27 |
294,404.0279 REEF |
13.0760 WETH |
289,633.0781 REEF |
289,633.0781 REEF |
289,633.0781 REEF |
289,839.2066 REEF |
| 2022-02-26 |
286,435.6718 REEF |
8.2794 WETH |
284,647.7921 REEF |
281,555.5756 REEF |
281,555.5756 REEF |
283,770.8644 REEF |
| 2022-02-25 |
280,578.5347 REEF |
2.1104 WETH |
278,030.2004 REEF |
277,479.8341 REEF |
277,479.8341 REEF |
281,296.1494 REEF |
| 2022-02-24 |
276,465.0207 REEF |
18.0557 WETH |
271,408.7038 REEF |
269,999.2523 REEF |
269,999.2523 REEF |
280,629.6719 REEF |
| 2022-02-23 |
270,118.2089 REEF |
17.7725 WETH |
269,564.2144 REEF |
264,008.5551 REEF |
264,008.5551 REEF |
271,989.3079 REEF |
| 2022-02-22 |
259,931.5549 REEF |
43.2333 WETH |
271,607.5514 REEF |
257,617.0094 REEF |
257,617.0094 REEF |
270,828.4693 REEF |
| 2022-02-21 |
264,011.1639 REEF |
8.1334 WETH |
264,712.7414 REEF |
262,771.3776 REEF |
262,771.3776 REEF |
266,475.4041 REEF |
| 2022-02-20 |
262,939.6802 REEF |
10.9464 WETH |
259,124.1353 REEF |
259,124.1353 REEF |
259,124.1353 REEF |
262,814.6899 REEF |
| 2022-02-19 |
256,539.7650 REEF |
3.3802 WETH |
258,115.7817 REEF |
255,674.0593 REEF |
255,674.0593 REEF |
256,869.6934 REEF |
| 2022-02-18 |
262,110.5566 REEF |
10.3412 WETH |
264,543.1901 REEF |
258,411.7387 REEF |
258,411.7387 REEF |
262,017.4040 REEF |
| 2022-02-17 |
267,621.2401 REEF |
39.4787 WETH |
257,248.7070 REEF |
253,752.2179 REEF |
253,752.2179 REEF |
260,779.8208 REEF |
| 2022-02-16 |
250,102.0872 REEF |
142.4997 WETH |
245,357.2122 REEF |
245,357.2122 REEF |
245,357.2122 REEF |
255,755.2213 REEF |
| 2022-02-15 |
249,558.8243 REEF |
399.5794 WETH |
251,353.7535 REEF |
244,508.6286 REEF |
244,508.6286 REEF |
246,816.3530 REEF |
| 2022-02-14 |
264,161.4253 REEF |
21.5847 WETH |
258,665.7063 REEF |
257,626.4611 REEF |
257,626.4611 REEF |
257,708.7414 REEF |
| 2022-02-13 |
253,780.0686 REEF |
31.1541 WETH |
253,864.5331 REEF |
249,800.5788 REEF |
249,800.5788 REEF |
256,267.4714 REEF |
| 2022-02-12 |
283,602.6189 REEF |
59.1640 WETH |
249,322.0889 REEF |
249,322.0889 REEF |
249,322.0889 REEF |
258,941.3824 REEF |
| 2022-02-11 |
235,953.8684 REEF |
93.1660 WETH |
235,988.9684 REEF |
233,036.5408 REEF |
233,036.5408 REEF |
249,891.3040 REEF |
| 2022-02-10 |
243,578.0018 REEF |
239.5764 WETH |
253,667.3347 REEF |
231,816.8046 REEF |
231,816.8046 REEF |
232,697.5715 REEF |
| 2022-02-09 |
248,211.4798 REEF |
506.5407 WETH |
248,641.3531 REEF |
245,400.1900 REEF |
245,400.1900 REEF |
249,541.8646 REEF |
| 2022-02-08 |
244,770.1576 REEF |
155.5056 WETH |
250,526.6182 REEF |
242,543.3965 REEF |
242,543.3965 REEF |
253,040.1657 REEF |
| 2022-02-07 |
173,241.2811 REEF |
205.4181 WETH |
254,555.0429 REEF |
171,424.4644 REEF |
171,424.4644 REEF |
246,148.0593 REEF |
| 2022-02-06 |
257,217.8886 REEF |
15.3708 WETH |
259,800.8424 REEF |
255,918.5022 REEF |
255,918.5022 REEF |
256,056.9226 REEF |
| 2022-02-05 |
251,432.6249 REEF |
22.4562 WETH |
250,099.5877 REEF |
247,326.0945 REEF |
247,326.0945 REEF |
261,909.4482 REEF |
| 2022-02-04 |
275,682.8783 REEF |
7.5367 WETH |
274,976.5769 REEF |
274,454.6182 REEF |
274,454.6182 REEF |
280,649.8875 REEF |
| 2022-02-03 |
274,893.5549 REEF |
6.4591 WETH |
273,368.1163 REEF |
271,959.4984 REEF |
271,959.4984 REEF |
275,597.8281 REEF |
| 2022-02-02 |
264,344.2944 REEF |
26.4850 WETH |
271,807.0480 REEF |
260,253.8862 REEF |
260,253.8862 REEF |
274,041.8286 REEF |
| 2022-02-01 |
316,844.2303 REEF |
84.6618 WETH |
320,624.8194 REEF |
260,858.8753 REEF |
260,858.8753 REEF |
269,106.9415 REEF |
| 2022-01-31 |
258,888.8874 REEF |
19.6008 WETH |
258,141.7020 REEF |
256,477.9472 REEF |
256,477.9472 REEF |
256,477.9472 REEF |
| 2022-01-30 |
255,808.1114 REEF |
8.0811 WETH |
258,257.1281 REEF |
252,230.6347 REEF |
252,230.6347 REEF |
252,230.6347 REEF |
| 2022-01-29 |
260,324.3566 REEF |
19.2200 WETH |
258,387.1663 REEF |
253,445.1042 REEF |
253,445.1042 REEF |
260,570.4548 REEF |
| 2022-01-28 |
250,714.0847 REEF |
5.9451 WETH |
248,990.5030 REEF |
248,246.0046 REEF |
248,246.0046 REEF |
252,649.1217 REEF |
| 2022-01-27 |
250,142.6770 REEF |
23.0102 WETH |
253,204.5697 REEF |
246,678.4292 REEF |
246,678.4292 REEF |
249,880.3429 REEF |
| 2022-01-26 |
254,291.5949 REEF |
20.7813 WETH |
251,430.4829 REEF |
249,130.5784 REEF |
249,130.5784 REEF |
252,985.4878 REEF |
| 2022-01-25 |
227,302.9753 REEF |
55.0888 WETH |
248,498.7579 REEF |
225,127.4891 REEF |
225,127.4891 REEF |
252,867.8844 REEF |
| 2022-01-24 |
254,622.7817 REEF |
2.6019 WETH |
254,253.8432 REEF |
254,253.8432 REEF |
254,253.8432 REEF |
254,963.4020 REEF |
| 2022-01-23 |
239,617.2796 REEF |
96.7796 WETH |
246,174.8262 REEF |
231,204.1409 REEF |
231,204.1409 REEF |
251,312.5570 REEF |
| 2022-01-22 |
243,646.4001 REEF |
172.4414 WETH |
238,015.2212 REEF |
238,015.2212 REEF |
238,015.2212 REEF |
247,821.6269 REEF |
| 2022-01-21 |
239,602.2390 REEF |
25.7010 WETH |
241,969.5295 REEF |
234,692.4398 REEF |
234,692.4398 REEF |
246,126.1729 REEF |
| 2022-01-20 |
233,871.5702 REEF |
56.5930 WETH |
238,810.7778 REEF |
232,548.1365 REEF |
232,548.1365 REEF |
241,649.4657 REEF |