Crypto exchange Uniswap

Market WETH (WETH) / Reef (REEF)

Identifier on Uniswap: 0x7937619a9bd1234a303e4fe752b8d4f37d40e20c
Date Price Volume Open Low High Close
2021-12-01 180,199.0101 REEF 2.7109 WETH 180,190.5243 REEF 178,905.7831 REEF 178,905.7831 REEF 180,705.4607 REEF
2021-11-30 174,761.2815 REEF 16.5647 WETH 173,205.7809 REEF 171,736.5429 REEF 171,736.5429 REEF 174,666.9784 REEF
2021-11-29 167,780.9131 REEF 27.7024 WETH 172,419.4513 REEF 164,334.0044 REEF 164,334.0044 REEF 164,334.0044 REEF
2021-11-28 171,366.5087 REEF 6.0277 WETH 169,503.8038 REEF 169,503.8038 REEF 169,503.8038 REEF 173,376.0692 REEF
2021-11-27 167,957.9910 REEF 9.7611 WETH 170,998.9337 REEF 165,944.3565 REEF 165,944.3565 REEF 167,128.7336 REEF
2021-11-26 171,203.4813 REEF 13.3227 WETH 168,661.0239 REEF 167,856.7327 REEF 167,856.7327 REEF 170,513.7992 REEF
2021-11-25 166,376.7419 REEF 10.8929 WETH 165,949.9139 REEF 165,031.4241 REEF 165,031.4241 REEF 169,861.3741 REEF
2021-11-24 164,125.1534 REEF 25.4268 WETH 160,006.2886 REEF 159,702.7562 REEF 159,702.7562 REEF 163,483.2685 REEF
2021-11-23 156,521.6793 REEF 8.0787 WETH 153,064.2932 REEF 152,637.4799 REEF 152,637.4799 REEF 158,427.2998 REEF
2021-11-22 150,476.7924 REEF 9.1571 WETH 146,302.5719 REEF 146,302.5719 REEF 146,302.5719 REEF 152,997.7586 REEF
2021-11-21 153,770.4294 REEF 28.2923 WETH 155,821.1436 REEF 148,197.6392 REEF 148,197.6392 REEF 148,197.6392 REEF
2021-11-20 157,093.1275 REEF 45.0806 WETH 156,393.4154 REEF 150,648.2348 REEF 150,648.2348 REEF 152,714.3599 REEF
2021-11-19 150,936.1695 REEF 3.1882 WETH 149,241.0207 REEF 149,241.0207 REEF 149,241.0207 REEF 151,036.3899 REEF
2021-11-18 148,722.2913 REEF 10.9344 WETH 146,049.9201 REEF 146,049.9201 REEF 146,049.9201 REEF 151,160.3709 REEF
2021-11-17 143,135.2782 REEF 4.5485 WETH 143,183.1959 REEF 141,673.8539 REEF 141,673.8539 REEF 142,692.7632 REEF
2021-11-16 146,035.8869 REEF 19.6142 WETH 144,864.1623 REEF 143,807.1398 REEF 143,807.1398 REEF 146,205.0320 REEF
2021-11-15 142,794.8804 REEF 24.7079 WETH 148,843.8005 REEF 139,634.6685 REEF 139,634.6685 REEF 142,578.1182 REEF
2021-11-14 146,521.4455 REEF 33.7797 WETH 149,279.8776 REEF 143,044.1431 REEF 143,044.1431 REEF 143,044.1431 REEF
2021-11-13 149,717.7250 REEF 35.7112 WETH 149,632.2682 REEF 146,612.0162 REEF 146,612.0162 REEF 148,507.0520 REEF
2021-11-12 146,064.9471 REEF 18.3189 WETH 150,154.0598 REEF 144,488.4443 REEF 144,488.4443 REEF 147,176.1967 REEF
2021-11-11 147,300.3311 REEF 60.9412 WETH 147,528.0240 REEF 144,565.2369 REEF 144,565.2369 REEF 150,291.8091 REEF
2021-11-10 141,389.6816 REEF 34.2308 WETH 142,653.5725 REEF 139,460.0594 REEF 139,460.0594 REEF 147,573.7339 REEF
2021-11-09 141,315.7365 REEF 20.9230 WETH 141,952.4454 REEF 137,470.6602 REEF 137,470.6602 REEF 142,476.2533 REEF
2021-11-08 139,856.8414 REEF 30.7136 WETH 136,239.7488 REEF 135,780.9806 REEF 135,780.9806 REEF 140,914.3669 REEF
2021-11-07 132,609.3072 REEF 20.5189 WETH 135,079.7769 REEF 129,806.0496 REEF 129,806.0496 REEF 133,947.0963 REEF
2021-11-06 132,400.2535 REEF 14.7612 WETH 132,393.1004 REEF 131,012.8987 REEF 131,012.8987 REEF 133,693.0184 REEF
2021-11-05 134,878.0214 REEF 166.4462 WETH 132,422.0465 REEF 127,202.4193 REEF 127,202.4193 REEF 130,682.1008 REEF
2021-11-04 132,883.6096 REEF 122.4918 WETH 128,156.3259 REEF 125,080.1716 REEF 125,080.1716 REEF 131,422.2000 REEF
2021-11-03 128,756.7514 REEF 248.9800 WETH 124,825.1854 REEF 124,628.0981 REEF 124,628.0981 REEF 125,949.5031 REEF
2021-11-02 124,523.5630 REEF 33.6083 WETH 122,275.4451 REEF 121,082.8749 REEF 121,082.8749 REEF 124,704.0602 REEF
2021-11-01 129,423.4060 REEF 66.5686 WETH 140,017.5176 REEF 121,624.5314 REEF 121,624.5314 REEF 122,429.9817 REEF
2021-10-31 140,253.7168 REEF 29.9410 WETH 137,530.7751 REEF 137,530.7751 REEF 137,530.7751 REEF 138,215.2442 REEF
2021-10-30 135,991.6096 REEF 15.9946 WETH 132,129.7189 REEF 132,129.7189 REEF 132,129.7189 REEF 138,345.3671 REEF
2021-10-29 139,505.7389 REEF 55.5458 WETH 146,282.2539 REEF 134,099.1603 REEF 134,099.1603 REEF 134,505.9918 REEF
2021-10-28 143,913.3195 REEF 31.4837 WETH 140,615.1165 REEF 139,286.0434 REEF 139,286.0434 REEF 146,354.3671 REEF
2021-10-27 139,428.0634 REEF 55.5311 WETH 135,689.5729 REEF 135,542.2158 REEF 135,542.2158 REEF 136,407.5251 REEF
2021-10-26 133,696.9701 REEF 38.2189 WETH 138,038.5319 REEF 131,213.0125 REEF 131,213.0125 REEF 134,158.1473 REEF
2021-10-25 139,298.2942 REEF 12.3536 WETH 141,589.7975 REEF 137,715.3281 REEF 137,715.3281 REEF 138,556.2397 REEF
2021-10-24 138,757.1065 REEF 14.2165 WETH 137,701.0315 REEF 136,772.6470 REEF 136,772.6470 REEF 140,639.2473 REEF
2021-10-23 136,622.2601 REEF 29.2232 WETH 134,525.1776 REEF 133,466.1132 REEF 133,466.1132 REEF 137,438.7766 REEF
2021-10-22 141,168.7190 REEF 73.7452 WETH 134,750.6228 REEF 133,363.3055 REEF 133,363.3055 REEF 134,394.0354 REEF
2021-10-21 130,451.0228 REEF 26.0253 WETH 132,615.7730 REEF 129,547.5626 REEF 129,547.5626 REEF 129,547.5626 REEF
2021-10-20 124,074.9873 REEF 51.3999 WETH 123,946.2117 REEF 121,620.4423 REEF 121,620.4423 REEF 129,121.0798 REEF
2021-10-19 120,025.8594 REEF 100.5693 WETH 121,361.3777 REEF 112,928.8659 REEF 112,928.8659 REEF 124,079.8115 REEF
2021-10-18 127,864.2482 REEF 56.5865 WETH 134,848.9746 REEF 120,849.7686 REEF 120,849.7686 REEF 122,122.8730 REEF
2021-10-17 126,370.9625 REEF 161.1114 WETH 126,931.3641 REEF 120,904.9995 REEF 120,904.9995 REEF 131,559.1339 REEF
2021-10-16 128,723.9849 REEF 182.3926 WETH 143,900.1993 REEF 121,352.6767 REEF 121,352.6767 REEF 122,705.6387 REEF
2021-10-15 147,183.4010 REEF 212.6682 WETH 159,587.7276 REEF 139,261.3871 REEF 139,261.3871 REEF 145,641.6406 REEF
2021-10-14 152,795.1577 REEF 54.6970 WETH 162,141.9177 REEF 141,660.8419 REEF 141,660.8419 REEF 157,334.6434 REEF
2021-10-13 163,920.6263 REEF 22.3220 WETH 157,718.1826 REEF 157,718.1826 REEF 157,718.1826 REEF 160,157.6686 REEF