Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xd63751b0fbef5f0153c69d6429ed1429b6f7924712
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-15 | 635,075.0073 | 10.7429 WETH | 614,317.3837 | 614,317.3837 | 614,317.3837 | 658,128.6802 |
| 2022-01-14 | 505,448.9002 | 39.4011 WETH | 462,986.5473 | 442,439.9814 | 442,439.9814 | 585,302.2599 |
| 2022-01-13 | 439,244.5508 | 8.5966 WETH | 425,889.4575 | 425,889.4575 | 425,889.4575 | 444,773.7988 |
| 2022-01-12 | 452,573.3437 | 16.7600 WETH | 466,229.4746 | 433,262.9839 | 433,262.9839 | 433,262.9839 |
| 2022-01-11 | 536,034.3694 | 25.3682 WETH | 541,005.6141 | 482,043.6753 | 482,043.6753 | 482,043.6753 |
| 2022-01-10 | 553,751.0803 | 6.3393 WETH | 554,799.0047 | 550,883.3970 | 550,883.3970 | 550,883.3970 |
| 2022-01-09 | 565,040.2636 | 7.4310 WETH | 573,603.1646 | 547,276.2839 | 547,276.2839 | 547,276.2839 |
| 2022-01-08 | 618,141.3551 | 9.7329 WETH | 637,899.2214 | 610,894.3272 | 610,894.3272 | 620,990.5907 |
| 2022-01-07 | 662,614.6498 | 3.6539 WETH | 663,671.1062 | 659,004.6674 | 659,004.6674 | 662,903.3278 |
| 2022-01-06 | 651,767.9009 | 21.7827 WETH | 648,136.7467 | 636,120.1488 | 636,120.1488 | 657,435.1953 |
| 2022-01-05 | 649,195.1290 | 8.6394 WETH | 645,931.6211 | 638,086.9401 | 638,086.9401 | 644,584.9411 |
| 2022-01-04 | 572,654.7526 | 22.2050 WETH | 514,360.7311 | 514,360.7311 | 514,360.7311 | 632,343.6577 |
| 2022-01-03 | 509,680.7813 | 5.8789 WETH | 510,491.2737 | 504,854.3719 | 504,854.3719 | 504,854.3719 |
| 2022-01-02 | 486,377.0291 | 11.1739 WETH | 485,975.3072 | 482,519.4730 | 482,519.4730 | 482,519.4730 |
| 2022-01-01 | 549,026.0172 | 33.6144 WETH | 641,520.9720 | 494,029.4515 | 494,029.4515 | 494,029.4515 |
| 2021-12-31 | 648,978.0622 | 4.1220 WETH | 663,640.8412 | 634,017.4144 | 634,017.4144 | 634,017.4144 |
| 2021-12-30 | 659,273.5554 | 7.6019 WETH | 656,435.4946 | 643,163.7405 | 643,163.7405 | 667,683.3760 |
| 2021-12-29 | 661,137.0098 | 8.0904 WETH | 643,913.3449 | 643,913.3449 | 643,913.3449 | 655,266.6172 |
| 2021-12-28 | 628,564.8852 | 0.1788 WETH | 628,107.1133 | 628,107.1133 | 628,107.1133 | 628,830.1646 |
| 2021-12-27 | 613,148.7911 | 2.5611 WETH | 609,735.8954 | 608,047.0700 | 608,047.0700 | 617,080.7373 |
| 2021-12-26 | 591,002.1695 | 2.5915 WETH | 591,019.1574 | 586,984.1180 | 586,984.1180 | 590,712.6047 |
| 2021-12-25 | 579,133.2317 | 6.2997 WETH | 562,943.1399 | 562,943.1399 | 562,943.1399 | 594,421.3701 |
| 2021-12-24 | 558,880.6603 | 5.1319 WETH | 555,603.3893 | 553,946.9976 | 553,946.9976 | 558,229.1321 |
| 2021-12-23 | 561,277.2852 | 7.3400 WETH | 553,984.2366 | 553,477.8800 | 553,477.8800 | 556,377.9889 |
| 2021-12-22 | 545,118.1938 | 3.8689 WETH | 548,239.8439 | 542,149.6782 | 542,149.6782 | 542,149.6782 |
| 2021-12-21 | 540,730.8812 | 3.2050 WETH | 541,447.6009 | 535,483.7480 | 535,483.7480 | 544,297.5391 |
| 2021-12-20 | 530,293.4796 | 3.9488 WETH | 526,215.3986 | 526,215.3986 | 526,215.3986 | 540,070.9853 |
| 2021-12-19 | 508,234.0833 | 15.5817 WETH | 472,578.6487 | 472,578.6487 | 472,578.6487 | 517,781.1029 |
| 2021-12-18 | 460,964.9687 | 14.4502 WETH | 457,148.8053 | 450,551.8662 | 450,551.8662 | 470,640.1788 |
| 2021-12-17 | 518,558.3280 | 39.2212 WETH | 633,906.8917 | 458,489.5222 | 458,489.5222 | 471,129.7836 |
| 2021-12-16 | 615,370.3915 | 7.8889 WETH | 613,808.9279 | 604,445.8046 | 604,445.8046 | 620,665.5345 |
| 2021-12-15 | 688,754.0505 | 15.3478 WETH | 683,297.7788 | 645,066.5138 | 645,066.5138 | 645,066.5138 |
| 2021-12-14 | 702,176.4310 | 5.1543 WETH | 710,673.9366 | 689,089.3218 | 689,089.3218 | 689,089.3218 |
| 2021-12-13 | 712,406.5159 | 15.3189 WETH | 717,995.0976 | 689,858.5769 | 689,858.5769 | 693,203.0533 |
| 2021-12-12 | 692,909.6250 | 6.7702 WETH | 693,254.1588 | 687,853.9885 | 687,853.9885 | 698,572.9919 |
| 2021-12-11 | 756,580.4787 | 13.9773 WETH | 768,571.8502 | 702,000.9533 | 702,000.9533 | 702,000.9533 |
| 2021-12-10 | 723,782.2276 | 21.0666 WETH | 715,154.1973 | 703,648.6233 | 703,648.6233 | 760,544.6739 |
| 2021-12-09 | 603,844.0059 | 35.5858 WETH | 525,938.0187 | 510,728.1959 | 510,728.1959 | 698,613.0055 |
| 2021-12-08 | 512,061.4696 | 22.2031 WETH | 491,357.1246 | 491,357.1246 | 491,357.1246 | 521,421.1340 |
| 2021-12-07 | 520,126.1851 | 38.3790 WETH | 613,657.9957 | 457,845.6411 | 457,845.6411 | 483,114.7870 |
| 2021-12-06 | 566,182.7524 | 59.7608 WETH | 514,444.2635 | 502,707.6705 | 502,707.6705 | 614,925.4390 |
| 2021-12-05 | 503,428.7894 | 11.6382 WETH | 489,137.1999 | 489,137.1999 | 489,137.1999 | 512,573.3923 |
| 2021-12-04 | 461,769.7650 | 22.9126 WETH | 419,033.7137 | 419,033.7137 | 419,033.7137 | 464,137.5084 |
| 2021-12-03 | 416,718.3970 | 11.4296 WETH | 404,236.7375 | 404,236.7375 | 404,236.7375 | 418,777.6478 |
| 2021-12-02 | 381,724.9794 | 12.3949 WETH | 373,069.9730 | 372,826.1161 | 372,826.1161 | 381,235.3956 |
| 2021-12-01 | 348,598.9366 | 19.4284 WETH | 348,213.2802 | 340,513.8166 | 340,513.8166 | 353,796.1232 |
| 2021-11-30 | 389,243.9893 | 31.6387 WETH | 396,864.8543 | 348,840.4855 | 348,840.4855 | 348,840.4855 |
| 2021-11-29 | 394,722.8720 | 24.6127 WETH | 387,224.2128 | 378,120.5265 | 378,120.5265 | 401,681.1026 |
| 2021-11-28 | 385,950.3981 | 19.5237 WETH | 384,386.5177 | 381,969.7816 | 381,969.7816 | 383,033.5171 |
| 2021-11-27 | 388,388.1203 | 30.9337 WETH | 397,712.3251 | 380,048.5876 | 380,048.5876 | 386,307.5422 |
12