Identifier on Uniswap: 0xae2d4004241254aed3f93873604d39883c8259f0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-12 |
61,422.3536 PLR |
0.0638 WETH |
61,422.3536 PLR |
61,422.3536 PLR |
61,422.3536 PLR |
61,422.3536 PLR |
2023-05-11 |
61,230.6641 PLR |
0.8166 WETH |
61,230.6641 PLR |
61,230.6641 PLR |
61,230.6641 PLR |
61,230.6641 PLR |
2023-05-10 |
62,484.6784 PLR |
125.3210 WETH |
65,377.4400 PLR |
60,592.5897 PLR |
60,592.5897 PLR |
60,953.7851 PLR |
2023-05-09 |
67,974.8111 PLR |
29.7243 WETH |
70,039.7982 PLR |
66,646.3858 PLR |
66,646.3858 PLR |
66,646.3858 PLR |
2023-05-08 |
70,564.8823 PLR |
33.6366 WETH |
72,959.8503 PLR |
69,423.0277 PLR |
69,423.0277 PLR |
69,423.0277 PLR |
2023-04-21 |
69,148.3508 PLR |
0.8458 WETH |
68,991.0767 PLR |
68,991.0767 PLR |
68,991.0767 PLR |
69,211.5273 PLR |
2023-04-20 |
68,525.8786 PLR |
28.6532 WETH |
65,445.5781 PLR |
65,141.7830 PLR |
65,141.7830 PLR |
68,544.1928 PLR |
2023-04-19 |
69,338.7067 PLR |
137.1220 WETH |
83,820.1509 PLR |
62,383.3077 PLR |
62,383.3077 PLR |
63,306.0784 PLR |
2023-04-18 |
82,945.1469 PLR |
10.1313 WETH |
82,881.4141 PLR |
82,881.4141 PLR |
82,881.4141 PLR |
83,549.5672 PLR |
2023-04-17 |
81,686.0633 PLR |
7.6128 WETH |
81,244.9918 PLR |
80,774.0138 PLR |
80,774.0138 PLR |
81,240.5112 PLR |
2023-04-16 |
65,913.2236 PLR |
199.8824 WETH |
90,732.6893 PLR |
57,219.0786 PLR |
57,219.0786 PLR |
79,799.7915 PLR |
2023-04-15 |
90,442.1682 PLR |
0.1059 WETH |
90,406.1963 PLR |
90,406.1963 PLR |
90,406.1963 PLR |
90,465.7017 PLR |
2023-04-14 |
84,964.3323 PLR |
11.2215 WETH |
82,172.0161 PLR |
81,954.9462 PLR |
81,954.9462 PLR |
85,579.4502 PLR |
2023-04-13 |
106,522.6873 PLR |
132.9884 WETH |
135,361.1843 PLR |
79,727.3218 PLR |
79,727.3218 PLR |
82,090.3712 PLR |
2023-04-12 |
168,009.1859 PLR |
0.2555 WETH |
168,009.1859 PLR |
168,009.1859 PLR |
168,009.1859 PLR |
168,009.1859 PLR |
2022-04-07 |
234,641.1485 PLR |
0.0463 WETH |
234,641.1485 PLR |
234,641.1485 PLR |
234,641.1485 PLR |
234,641.1485 PLR |
2022-04-05 |
235,808.6773 PLR |
0.1974 WETH |
235,808.6773 PLR |
235,808.6773 PLR |
235,808.6773 PLR |
235,808.6773 PLR |
2022-04-04 |
235,415.9442 PLR |
0.0446 WETH |
235,415.9442 PLR |
235,415.9442 PLR |
235,415.9442 PLR |
235,415.9442 PLR |
2022-04-03 |
235,309.2262 PLR |
0.0212 WETH |
235,309.2262 PLR |
235,309.2262 PLR |
235,309.2262 PLR |
235,309.2262 PLR |
2022-03-29 |
230,280.8657 PLR |
0.2868 WETH |
230,280.8657 PLR |
230,280.8657 PLR |
230,280.8657 PLR |
230,280.8657 PLR |
2022-03-28 |
229,381.9278 PLR |
0.2879 WETH |
229,381.9278 PLR |
229,381.9278 PLR |
229,381.9278 PLR |
229,381.9278 PLR |
2022-03-27 |
228,868.7753 PLR |
0.0419 WETH |
228,868.7753 PLR |
228,868.7753 PLR |
228,868.7753 PLR |
228,868.7753 PLR |
2022-01-17 |
218,049.0534 PLR |
0.1367 WETH |
218,049.0534 PLR |
218,049.0534 PLR |
218,049.0534 PLR |
218,049.0534 PLR |
2022-01-15 |
217,201.3510 PLR |
0.4565 WETH |
217,201.3510 PLR |
217,201.3510 PLR |
217,201.3510 PLR |
217,201.3510 PLR |
2022-01-14 |
221,186.4127 PLR |
0.1696 WETH |
221,186.4127 PLR |
221,186.4127 PLR |
221,186.4127 PLR |
221,186.4127 PLR |
2022-01-13 |
221,698.0783 PLR |
0.7267 WETH |
221,406.3435 PLR |
221,406.3435 PLR |
221,406.3435 PLR |
222,475.6832 PLR |
2022-01-12 |
219,836.2875 PLR |
0.4920 WETH |
218,034.9560 PLR |
218,034.9560 PLR |
218,034.9560 PLR |
219,965.7937 PLR |
2022-01-07 |
217,056.9067 PLR |
0.9970 WETH |
217,056.9067 PLR |
217,056.9067 PLR |
217,056.9067 PLR |
217,056.9067 PLR |
2022-01-06 |
219,388.8924 PLR |
0.7710 WETH |
219,281.8562 PLR |
218,910.8633 PLR |
218,910.8633 PLR |
218,910.8633 PLR |
2022-01-05 |
220,164.4153 PLR |
0.3090 WETH |
220,250.2772 PLR |
219,757.3016 PLR |
219,757.3016 PLR |
219,757.3016 PLR |
2022-01-04 |
221,091.6351 PLR |
0.9220 WETH |
221,089.0852 PLR |
220,149.8016 PLR |
220,149.8016 PLR |
221,567.1713 PLR |
2022-01-03 |
221,541.7246 PLR |
0.7724 WETH |
221,083.3287 PLR |
220,745.3753 PLR |
220,745.3753 PLR |
221,863.8407 PLR |
2022-01-02 |
221,986.5639 PLR |
0.5847 WETH |
222,567.8214 PLR |
221,706.7334 PLR |
221,706.7334 PLR |
221,706.7334 PLR |
2022-01-01 |
223,743.8607 PLR |
1.7363 WETH |
227,406.5497 PLR |
223,349.1918 PLR |
223,349.1918 PLR |
223,349.1918 PLR |
2021-12-31 |
229,481.5233 PLR |
2.2946 WETH |
232,507.9811 PLR |
228,999.2684 PLR |
228,999.2684 PLR |
228,999.2684 PLR |
2021-12-30 |
234,220.1228 PLR |
0.1034 WETH |
234,084.0798 PLR |
234,084.0798 PLR |
234,084.0798 PLR |
234,248.8345 PLR |
2021-12-29 |
233,473.5928 PLR |
1.0915 WETH |
234,236.9563 PLR |
232,482.5833 PLR |
232,482.5833 PLR |
233,730.6991 PLR |
2021-12-28 |
236,158.5643 PLR |
0.8413 WETH |
237,394.7364 PLR |
234,971.7390 PLR |
234,971.7390 PLR |
234,971.7390 PLR |
2021-12-27 |
237,808.8770 PLR |
0.2002 WETH |
237,808.8770 PLR |
237,808.8770 PLR |
237,808.8770 PLR |
237,808.8770 PLR |
2021-12-26 |
239,176.2808 PLR |
0.3952 WETH |
239,906.7269 PLR |
238,463.4719 PLR |
238,463.4719 PLR |
238,463.4719 PLR |
2021-12-25 |
237,589.5835 PLR |
1.5243 WETH |
234,966.0531 PLR |
234,966.0531 PLR |
234,966.0531 PLR |
238,322.7262 PLR |
2021-12-24 |
234,381.7004 PLR |
4.9808 WETH |
229,669.4061 PLR |
229,669.4061 PLR |
229,669.4061 PLR |
235,513.5210 PLR |
2021-12-23 |
228,270.2758 PLR |
7.0267 WETH |
233,741.2332 PLR |
228,102.2315 PLR |
228,102.2315 PLR |
228,303.6614 PLR |
2021-12-22 |
234,593.8400 PLR |
0.4069 WETH |
234,764.3254 PLR |
234,081.6957 PLR |
234,081.6957 PLR |
234,081.6957 PLR |
2021-12-21 |
238,090.9363 PLR |
4.8993 WETH |
243,626.4313 PLR |
235,490.8183 PLR |
235,490.8183 PLR |
236,216.1324 PLR |
2021-12-20 |
245,775.6230 PLR |
1.3794 WETH |
245,007.5063 PLR |
244,171.2340 PLR |
244,171.2340 PLR |
246,634.0871 PLR |
2021-12-19 |
211,226.7276 PLR |
45.3739 WETH |
176,839.1192 PLR |
176,045.6189 PLR |
176,045.6189 PLR |
239,425.1988 PLR |
2021-12-18 |
159,928.2769 PLR |
20.5343 WETH |
153,289.3501 PLR |
153,289.3501 PLR |
153,289.3501 PLR |
170,997.6320 PLR |
2021-12-17 |
146,666.4260 PLR |
0.5142 WETH |
146,537.4709 PLR |
146,537.4709 PLR |
146,537.4709 PLR |
146,943.4671 PLR |
2021-12-16 |
146,012.6625 PLR |
0.8272 WETH |
146,199.7693 PLR |
145,580.6620 PLR |
145,580.6620 PLR |
145,580.6620 PLR |