Crypto exchange Uniswap

Market WETH (WETH) / Pillar (PLR)

Identifier on Uniswap: 0xae2d4004241254aed3f93873604d39883c8259f0
Date Price Volume Open Low High Close
2023-05-12 61,422.3536 PLR 0.0638 WETH 61,422.3536 PLR 61,422.3536 PLR 61,422.3536 PLR 61,422.3536 PLR
2023-05-11 61,230.6641 PLR 0.8166 WETH 61,230.6641 PLR 61,230.6641 PLR 61,230.6641 PLR 61,230.6641 PLR
2023-05-10 62,484.6784 PLR 125.3210 WETH 65,377.4400 PLR 60,592.5897 PLR 60,592.5897 PLR 60,953.7851 PLR
2023-05-09 67,974.8111 PLR 29.7243 WETH 70,039.7982 PLR 66,646.3858 PLR 66,646.3858 PLR 66,646.3858 PLR
2023-05-08 70,564.8823 PLR 33.6366 WETH 72,959.8503 PLR 69,423.0277 PLR 69,423.0277 PLR 69,423.0277 PLR
2023-04-21 69,148.3508 PLR 0.8458 WETH 68,991.0767 PLR 68,991.0767 PLR 68,991.0767 PLR 69,211.5273 PLR
2023-04-20 68,525.8786 PLR 28.6532 WETH 65,445.5781 PLR 65,141.7830 PLR 65,141.7830 PLR 68,544.1928 PLR
2023-04-19 69,338.7067 PLR 137.1220 WETH 83,820.1509 PLR 62,383.3077 PLR 62,383.3077 PLR 63,306.0784 PLR
2023-04-18 82,945.1469 PLR 10.1313 WETH 82,881.4141 PLR 82,881.4141 PLR 82,881.4141 PLR 83,549.5672 PLR
2023-04-17 81,686.0633 PLR 7.6128 WETH 81,244.9918 PLR 80,774.0138 PLR 80,774.0138 PLR 81,240.5112 PLR
2023-04-16 65,913.2236 PLR 199.8824 WETH 90,732.6893 PLR 57,219.0786 PLR 57,219.0786 PLR 79,799.7915 PLR
2023-04-15 90,442.1682 PLR 0.1059 WETH 90,406.1963 PLR 90,406.1963 PLR 90,406.1963 PLR 90,465.7017 PLR
2023-04-14 84,964.3323 PLR 11.2215 WETH 82,172.0161 PLR 81,954.9462 PLR 81,954.9462 PLR 85,579.4502 PLR
2023-04-13 106,522.6873 PLR 132.9884 WETH 135,361.1843 PLR 79,727.3218 PLR 79,727.3218 PLR 82,090.3712 PLR
2023-04-12 168,009.1859 PLR 0.2555 WETH 168,009.1859 PLR 168,009.1859 PLR 168,009.1859 PLR 168,009.1859 PLR
2022-04-07 234,641.1485 PLR 0.0463 WETH 234,641.1485 PLR 234,641.1485 PLR 234,641.1485 PLR 234,641.1485 PLR
2022-04-05 235,808.6773 PLR 0.1974 WETH 235,808.6773 PLR 235,808.6773 PLR 235,808.6773 PLR 235,808.6773 PLR
2022-04-04 235,415.9442 PLR 0.0446 WETH 235,415.9442 PLR 235,415.9442 PLR 235,415.9442 PLR 235,415.9442 PLR
2022-04-03 235,309.2262 PLR 0.0212 WETH 235,309.2262 PLR 235,309.2262 PLR 235,309.2262 PLR 235,309.2262 PLR
2022-03-29 230,280.8657 PLR 0.2868 WETH 230,280.8657 PLR 230,280.8657 PLR 230,280.8657 PLR 230,280.8657 PLR
2022-03-28 229,381.9278 PLR 0.2879 WETH 229,381.9278 PLR 229,381.9278 PLR 229,381.9278 PLR 229,381.9278 PLR
2022-03-27 228,868.7753 PLR 0.0419 WETH 228,868.7753 PLR 228,868.7753 PLR 228,868.7753 PLR 228,868.7753 PLR
2022-01-17 218,049.0534 PLR 0.1367 WETH 218,049.0534 PLR 218,049.0534 PLR 218,049.0534 PLR 218,049.0534 PLR
2022-01-15 217,201.3510 PLR 0.4565 WETH 217,201.3510 PLR 217,201.3510 PLR 217,201.3510 PLR 217,201.3510 PLR
2022-01-14 221,186.4127 PLR 0.1696 WETH 221,186.4127 PLR 221,186.4127 PLR 221,186.4127 PLR 221,186.4127 PLR
2022-01-13 221,698.0783 PLR 0.7267 WETH 221,406.3435 PLR 221,406.3435 PLR 221,406.3435 PLR 222,475.6832 PLR
2022-01-12 219,836.2875 PLR 0.4920 WETH 218,034.9560 PLR 218,034.9560 PLR 218,034.9560 PLR 219,965.7937 PLR
2022-01-07 217,056.9067 PLR 0.9970 WETH 217,056.9067 PLR 217,056.9067 PLR 217,056.9067 PLR 217,056.9067 PLR
2022-01-06 219,388.8924 PLR 0.7710 WETH 219,281.8562 PLR 218,910.8633 PLR 218,910.8633 PLR 218,910.8633 PLR
2022-01-05 220,164.4153 PLR 0.3090 WETH 220,250.2772 PLR 219,757.3016 PLR 219,757.3016 PLR 219,757.3016 PLR
2022-01-04 221,091.6351 PLR 0.9220 WETH 221,089.0852 PLR 220,149.8016 PLR 220,149.8016 PLR 221,567.1713 PLR
2022-01-03 221,541.7246 PLR 0.7724 WETH 221,083.3287 PLR 220,745.3753 PLR 220,745.3753 PLR 221,863.8407 PLR
2022-01-02 221,986.5639 PLR 0.5847 WETH 222,567.8214 PLR 221,706.7334 PLR 221,706.7334 PLR 221,706.7334 PLR
2022-01-01 223,743.8607 PLR 1.7363 WETH 227,406.5497 PLR 223,349.1918 PLR 223,349.1918 PLR 223,349.1918 PLR
2021-12-31 229,481.5233 PLR 2.2946 WETH 232,507.9811 PLR 228,999.2684 PLR 228,999.2684 PLR 228,999.2684 PLR
2021-12-30 234,220.1228 PLR 0.1034 WETH 234,084.0798 PLR 234,084.0798 PLR 234,084.0798 PLR 234,248.8345 PLR
2021-12-29 233,473.5928 PLR 1.0915 WETH 234,236.9563 PLR 232,482.5833 PLR 232,482.5833 PLR 233,730.6991 PLR
2021-12-28 236,158.5643 PLR 0.8413 WETH 237,394.7364 PLR 234,971.7390 PLR 234,971.7390 PLR 234,971.7390 PLR
2021-12-27 237,808.8770 PLR 0.2002 WETH 237,808.8770 PLR 237,808.8770 PLR 237,808.8770 PLR 237,808.8770 PLR
2021-12-26 239,176.2808 PLR 0.3952 WETH 239,906.7269 PLR 238,463.4719 PLR 238,463.4719 PLR 238,463.4719 PLR
2021-12-25 237,589.5835 PLR 1.5243 WETH 234,966.0531 PLR 234,966.0531 PLR 234,966.0531 PLR 238,322.7262 PLR
2021-12-24 234,381.7004 PLR 4.9808 WETH 229,669.4061 PLR 229,669.4061 PLR 229,669.4061 PLR 235,513.5210 PLR
2021-12-23 228,270.2758 PLR 7.0267 WETH 233,741.2332 PLR 228,102.2315 PLR 228,102.2315 PLR 228,303.6614 PLR
2021-12-22 234,593.8400 PLR 0.4069 WETH 234,764.3254 PLR 234,081.6957 PLR 234,081.6957 PLR 234,081.6957 PLR
2021-12-21 238,090.9363 PLR 4.8993 WETH 243,626.4313 PLR 235,490.8183 PLR 235,490.8183 PLR 236,216.1324 PLR
2021-12-20 245,775.6230 PLR 1.3794 WETH 245,007.5063 PLR 244,171.2340 PLR 244,171.2340 PLR 246,634.0871 PLR
2021-12-19 211,226.7276 PLR 45.3739 WETH 176,839.1192 PLR 176,045.6189 PLR 176,045.6189 PLR 239,425.1988 PLR
2021-12-18 159,928.2769 PLR 20.5343 WETH 153,289.3501 PLR 153,289.3501 PLR 153,289.3501 PLR 170,997.6320 PLR
2021-12-17 146,666.4260 PLR 0.5142 WETH 146,537.4709 PLR 146,537.4709 PLR 146,537.4709 PLR 146,943.4671 PLR
2021-12-16 146,012.6625 PLR 0.8272 WETH 146,199.7693 PLR 145,580.6620 PLR 145,580.6620 PLR 145,580.6620 PLR