Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x94de6945a51bd3a734de3ddb197864adef6e05f4
Date Price Volume Open Low High Close
2022-05-09 172,428.9430 7.0323 WETH 177,364.7400 171,610.7198 171,610.7198 171,610.7198
2022-05-08 178,727.4812 0.7116 WETH 178,680.3692 177,861.8466 177,861.8466 179,088.5469
2022-05-07 180,235.7997 3.6021 WETH 182,418.7039 178,287.8392 178,287.8392 178,287.8392
2022-05-06 182,281.3510 1.5378 WETH 181,093.5739 181,093.5739 181,093.5739 183,522.4259
2022-05-05 180,167.2611 0.7678 WETH 179,665.2419 178,560.3132 178,560.3132 180,532.4670
2022-05-04 178,726.7233 0.1600 WETH 178,726.7233 178,726.7233 178,726.7233 178,726.7233
2022-05-03 183,591.7790 5.1153 WETH 189,308.1841 181,768.8966 181,768.8966 181,768.8966
2022-05-02 187,728.7832 1.4426 WETH 187,609.8671 187,609.8671 187,609.8671 189,120.3615
2022-05-01 186,830.4891 0.1833 WETH 187,301.0158 186,186.4754 186,186.4754 186,186.4754
2022-04-30 186,391.2535 0.3392 WETH 186,290.4166 186,290.4166 186,290.4166 187,163.0341
2022-04-29 178,889.5761 16.6747 WETH 168,374.1466 167,377.1254 167,377.1254 187,651.1726
2022-04-28 167,680.9428 0.7141 WETH 167,255.5984 166,334.1941 166,334.1941 168,204.7028
2022-04-27 168,131.5592 2.3614 WETH 167,784.4383 167,784.4383 167,784.4383 169,175.1224
2022-04-26 169,172.3987 1.2458 WETH 168,904.0360 168,494.4249 168,494.4249 168,929.3622
2022-04-25 169,095.5066 1.7114 WETH 168,857.4771 168,857.4771 168,857.4771 170,273.0201
2022-04-24 170,619.4770 4.9676 WETH 173,110.8484 166,701.8022 166,701.8022 166,701.8022
2022-04-23 170,817.4091 9.8338 WETH 165,891.8231 165,247.5411 165,247.5411 172,096.2697
2022-04-22 165,154.2389 2.1155 WETH 166,644.6209 163,970.9107 163,970.9107 165,736.3266
2022-04-21 164,675.2352 3.4833 WETH 162,394.2020 162,394.2020 162,394.2020 165,492.7967
2022-04-20 156,043.9092 9.5464 WETH 151,894.9050 150,982.6025 150,982.6025 161,570.8122
2022-04-19 149,612.6747 3.9450 WETH 149,511.5343 149,511.5343 149,511.5343 151,030.6868
2022-04-18 147,716.5733 0.1327 WETH 147,716.5733 147,716.5733 147,716.5733 147,716.5733
2022-04-17 147,131.0604 0.7888 WETH 146,771.1763 146,464.1432 146,464.1432 147,470.9583
2022-04-16 140,998.4760 11.2687 WETH 138,659.9576 138,659.9576 138,659.9576 146,199.3180
2022-04-15 133,821.0538 0.8850 WETH 133,401.0316 133,401.0316 133,401.0316 134,067.1513
2022-04-14 131,257.9312 5.2181 WETH 130,824.1851 130,824.1851 130,824.1851 134,047.8739
2022-04-13 127,832.9982 0.4667 WETH 127,919.3392 127,615.7930 127,615.7930 127,615.7930
2022-04-12 129,429.7007 5.6898 WETH 132,661.4068 127,116.3257 127,116.3257 128,357.1418
2022-04-11 128,501.8839 7.3419 WETH 123,929.6027 123,929.6027 123,929.6027 132,458.1448
2022-04-10 124,230.0814 1.0290 WETH 123,414.1802 123,414.1802 123,414.1802 124,671.5607
2022-04-09 123,775.4546 1.6404 WETH 124,055.8515 123,359.9314 123,359.9314 124,090.0088
2022-04-08 121,503.2231 5.5353 WETH 121,384.2747 121,384.2747 121,384.2747 123,329.5759
2022-04-07 121,750.2055 6.5722 WETH 122,685.4828 119,312.5910 119,312.5910 120,034.5202
2022-04-06 129,762.7612 20.2545 WETH 125,431.5804 124,942.9313 124,942.9313 125,620.5841
2022-04-05 111,425.2210 29.6692 WETH 102,209.1193 101,098.9439 101,098.9439 120,404.3204
2022-04-04 96,464.7901 15.8091 WETH 91,937.0679 91,746.5363 91,746.5363 101,902.3935
2022-04-03 92,376.6036 3.7024 WETH 92,273.8637 91,587.8077 91,587.8077 92,797.1556
2022-04-02 90,988.4624 7.3382 WETH 89,442.8808 89,300.3019 89,300.3019 91,725.6508
2022-04-01 88,921.8347 24.7856 WETH 90,685.9091 85,673.8935 85,673.8935 89,885.9326
2022-03-31 82,377.7732 178.5364 WETH 65,974.1585 65,698.2097 65,698.2097 93,123.2049
2022-03-30 76,927.0147 90.9456 WETH 87,442.1188 67,162.4541 67,162.4541 67,162.4541
2022-03-29 93,079.9522 24.2383 WETH 100,518.1610 86,614.8216 86,614.8216 86,614.8216
2022-03-28 103,234.5577 15.4579 WETH 105,635.1922 101,839.8914 101,839.8914 101,839.8914
2022-03-27 110,008.2856 12.0611 WETH 112,346.4431 105,724.7361 105,724.7361 105,724.7361
2022-03-26 120,539.0663 14.3796 WETH 127,395.5303 114,221.9176 114,221.9176 114,221.9176
2022-03-25 139,020.0488 34.0547 WETH 146,828.8088 130,714.0415 130,714.0415 130,714.0415
2022-03-24 146,309.6299 1.2530 WETH 145,856.9249 145,856.9249 145,856.9249 146,699.4592
2022-03-23 148,565.8683 7.3444 WETH 148,053.1106 145,531.6134 145,531.6134 145,723.5642
2022-03-22 148,188.0737 2.5763 WETH 148,445.5017 147,431.2470 147,431.2470 147,431.2470
2022-03-21 143,293.8695 10.5596 WETH 137,321.3526 136,746.2881 136,746.2881 148,747.6837