Identifier on Uniswap: 0x94de6945a51bd3a734de3ddb197864adef6e05f4
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-09 |
172,428.9430 |
7.0323 WETH |
177,364.7400 |
171,610.7198 |
171,610.7198 |
171,610.7198 |
2022-05-08 |
178,727.4812 |
0.7116 WETH |
178,680.3692 |
177,861.8466 |
177,861.8466 |
179,088.5469 |
2022-05-07 |
180,235.7997 |
3.6021 WETH |
182,418.7039 |
178,287.8392 |
178,287.8392 |
178,287.8392 |
2022-05-06 |
182,281.3510 |
1.5378 WETH |
181,093.5739 |
181,093.5739 |
181,093.5739 |
183,522.4259 |
2022-05-05 |
180,167.2611 |
0.7678 WETH |
179,665.2419 |
178,560.3132 |
178,560.3132 |
180,532.4670 |
2022-05-04 |
178,726.7233 |
0.1600 WETH |
178,726.7233 |
178,726.7233 |
178,726.7233 |
178,726.7233 |
2022-05-03 |
183,591.7790 |
5.1153 WETH |
189,308.1841 |
181,768.8966 |
181,768.8966 |
181,768.8966 |
2022-05-02 |
187,728.7832 |
1.4426 WETH |
187,609.8671 |
187,609.8671 |
187,609.8671 |
189,120.3615 |
2022-05-01 |
186,830.4891 |
0.1833 WETH |
187,301.0158 |
186,186.4754 |
186,186.4754 |
186,186.4754 |
2022-04-30 |
186,391.2535 |
0.3392 WETH |
186,290.4166 |
186,290.4166 |
186,290.4166 |
187,163.0341 |
2022-04-29 |
178,889.5761 |
16.6747 WETH |
168,374.1466 |
167,377.1254 |
167,377.1254 |
187,651.1726 |
2022-04-28 |
167,680.9428 |
0.7141 WETH |
167,255.5984 |
166,334.1941 |
166,334.1941 |
168,204.7028 |
2022-04-27 |
168,131.5592 |
2.3614 WETH |
167,784.4383 |
167,784.4383 |
167,784.4383 |
169,175.1224 |
2022-04-26 |
169,172.3987 |
1.2458 WETH |
168,904.0360 |
168,494.4249 |
168,494.4249 |
168,929.3622 |
2022-04-25 |
169,095.5066 |
1.7114 WETH |
168,857.4771 |
168,857.4771 |
168,857.4771 |
170,273.0201 |
2022-04-24 |
170,619.4770 |
4.9676 WETH |
173,110.8484 |
166,701.8022 |
166,701.8022 |
166,701.8022 |
2022-04-23 |
170,817.4091 |
9.8338 WETH |
165,891.8231 |
165,247.5411 |
165,247.5411 |
172,096.2697 |
2022-04-22 |
165,154.2389 |
2.1155 WETH |
166,644.6209 |
163,970.9107 |
163,970.9107 |
165,736.3266 |
2022-04-21 |
164,675.2352 |
3.4833 WETH |
162,394.2020 |
162,394.2020 |
162,394.2020 |
165,492.7967 |
2022-04-20 |
156,043.9092 |
9.5464 WETH |
151,894.9050 |
150,982.6025 |
150,982.6025 |
161,570.8122 |
2022-04-19 |
149,612.6747 |
3.9450 WETH |
149,511.5343 |
149,511.5343 |
149,511.5343 |
151,030.6868 |
2022-04-18 |
147,716.5733 |
0.1327 WETH |
147,716.5733 |
147,716.5733 |
147,716.5733 |
147,716.5733 |
2022-04-17 |
147,131.0604 |
0.7888 WETH |
146,771.1763 |
146,464.1432 |
146,464.1432 |
147,470.9583 |
2022-04-16 |
140,998.4760 |
11.2687 WETH |
138,659.9576 |
138,659.9576 |
138,659.9576 |
146,199.3180 |
2022-04-15 |
133,821.0538 |
0.8850 WETH |
133,401.0316 |
133,401.0316 |
133,401.0316 |
134,067.1513 |
2022-04-14 |
131,257.9312 |
5.2181 WETH |
130,824.1851 |
130,824.1851 |
130,824.1851 |
134,047.8739 |
2022-04-13 |
127,832.9982 |
0.4667 WETH |
127,919.3392 |
127,615.7930 |
127,615.7930 |
127,615.7930 |
2022-04-12 |
129,429.7007 |
5.6898 WETH |
132,661.4068 |
127,116.3257 |
127,116.3257 |
128,357.1418 |
2022-04-11 |
128,501.8839 |
7.3419 WETH |
123,929.6027 |
123,929.6027 |
123,929.6027 |
132,458.1448 |
2022-04-10 |
124,230.0814 |
1.0290 WETH |
123,414.1802 |
123,414.1802 |
123,414.1802 |
124,671.5607 |
2022-04-09 |
123,775.4546 |
1.6404 WETH |
124,055.8515 |
123,359.9314 |
123,359.9314 |
124,090.0088 |
2022-04-08 |
121,503.2231 |
5.5353 WETH |
121,384.2747 |
121,384.2747 |
121,384.2747 |
123,329.5759 |
2022-04-07 |
121,750.2055 |
6.5722 WETH |
122,685.4828 |
119,312.5910 |
119,312.5910 |
120,034.5202 |
2022-04-06 |
129,762.7612 |
20.2545 WETH |
125,431.5804 |
124,942.9313 |
124,942.9313 |
125,620.5841 |
2022-04-05 |
111,425.2210 |
29.6692 WETH |
102,209.1193 |
101,098.9439 |
101,098.9439 |
120,404.3204 |
2022-04-04 |
96,464.7901 |
15.8091 WETH |
91,937.0679 |
91,746.5363 |
91,746.5363 |
101,902.3935 |
2022-04-03 |
92,376.6036 |
3.7024 WETH |
92,273.8637 |
91,587.8077 |
91,587.8077 |
92,797.1556 |
2022-04-02 |
90,988.4624 |
7.3382 WETH |
89,442.8808 |
89,300.3019 |
89,300.3019 |
91,725.6508 |
2022-04-01 |
88,921.8347 |
24.7856 WETH |
90,685.9091 |
85,673.8935 |
85,673.8935 |
89,885.9326 |
2022-03-31 |
82,377.7732 |
178.5364 WETH |
65,974.1585 |
65,698.2097 |
65,698.2097 |
93,123.2049 |
2022-03-30 |
76,927.0147 |
90.9456 WETH |
87,442.1188 |
67,162.4541 |
67,162.4541 |
67,162.4541 |
2022-03-29 |
93,079.9522 |
24.2383 WETH |
100,518.1610 |
86,614.8216 |
86,614.8216 |
86,614.8216 |
2022-03-28 |
103,234.5577 |
15.4579 WETH |
105,635.1922 |
101,839.8914 |
101,839.8914 |
101,839.8914 |
2022-03-27 |
110,008.2856 |
12.0611 WETH |
112,346.4431 |
105,724.7361 |
105,724.7361 |
105,724.7361 |
2022-03-26 |
120,539.0663 |
14.3796 WETH |
127,395.5303 |
114,221.9176 |
114,221.9176 |
114,221.9176 |
2022-03-25 |
139,020.0488 |
34.0547 WETH |
146,828.8088 |
130,714.0415 |
130,714.0415 |
130,714.0415 |
2022-03-24 |
146,309.6299 |
1.2530 WETH |
145,856.9249 |
145,856.9249 |
145,856.9249 |
146,699.4592 |
2022-03-23 |
148,565.8683 |
7.3444 WETH |
148,053.1106 |
145,531.6134 |
145,531.6134 |
145,723.5642 |
2022-03-22 |
148,188.0737 |
2.5763 WETH |
148,445.5017 |
147,431.2470 |
147,431.2470 |
147,431.2470 |
2022-03-21 |
143,293.8695 |
10.5596 WETH |
137,321.3526 |
136,746.2881 |
136,746.2881 |
148,747.6837 |