Identifier on Uniswap: 0x8f3869c177090eace770396f9495424780c73537
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
6,397.7026 |
1.7022 WETH |
6,397.7026 |
6,397.7026 |
6,397.7026 |
6,397.7026 |
| 2022-01-17 |
6,281.3625 |
1.6568 WETH |
6,241.6551 |
6,241.6551 |
6,241.6551 |
6,297.5896 |
| 2022-01-16 |
6,168.6895 |
1.6810 WETH |
6,084.0631 |
6,084.0631 |
6,084.0631 |
6,171.8613 |
| 2022-01-12 |
6,122.1177 |
1.1100 WETH |
6,122.1177 |
6,122.1177 |
6,122.1177 |
6,122.1177 |
| 2022-01-11 |
6,203.7439 |
1.2696 WETH |
6,264.0872 |
6,195.0653 |
6,195.0653 |
6,195.0653 |
| 2022-01-08 |
6,189.3554 |
2.1351 WETH |
6,147.5131 |
6,123.8074 |
6,123.8074 |
6,207.7237 |
| 2022-01-06 |
6,294.8233 |
6.0000 WETH |
6,294.8233 |
6,294.8233 |
6,294.8233 |
6,294.8233 |
| 2022-01-05 |
6,090.0903 |
18.1988 WETH |
5,711.8254 |
5,711.8254 |
5,711.8254 |
6,155.7001 |
| 2022-01-04 |
5,772.2866 |
1.7948 WETH |
5,772.2866 |
5,772.2866 |
5,772.2866 |
5,772.2866 |
| 2022-01-03 |
5,664.7986 |
0.4413 WETH |
5,664.7986 |
5,664.7986 |
5,664.7986 |
5,664.7986 |
| 2022-01-02 |
5,713.9987 |
10.0574 WETH |
5,713.9987 |
5,713.9987 |
5,713.9987 |
5,713.9987 |
| 2022-01-01 |
5,465.5703 |
11.9172 WETH |
5,465.5703 |
5,465.5703 |
5,465.5703 |
5,465.5703 |
| 2021-12-31 |
5,870.4577 |
17.3472 WETH |
5,878.7257 |
5,861.9935 |
5,861.9935 |
5,861.9935 |
| 2021-12-30 |
5,606.5307 |
0.3423 WETH |
5,609.4043 |
5,583.3951 |
5,583.3951 |
5,583.3951 |
| 2021-12-29 |
5,591.2862 |
0.3367 WETH |
5,591.2862 |
5,591.2862 |
5,591.2862 |
5,591.2862 |
| 2021-12-28 |
5,781.7095 |
6.4895 WETH |
5,781.7095 |
5,781.7095 |
5,781.7095 |
5,781.7095 |
| 2021-12-27 |
6,103.1340 |
2.0526 WETH |
6,157.3647 |
6,083.1554 |
6,083.1554 |
6,083.1554 |
| 2021-12-25 |
6,034.8302 |
2.4856 WETH |
6,034.8302 |
6,034.8302 |
6,034.8302 |
6,034.8302 |
| 2021-12-24 |
5,915.6320 |
0.5475 WETH |
5,915.6320 |
5,915.6320 |
5,915.6320 |
5,915.6320 |
| 2021-12-23 |
5,864.9506 |
0.1412 WETH |
5,864.9506 |
5,864.9506 |
5,864.9506 |
5,864.9506 |
| 2021-12-22 |
5,573.4826 |
4.4855 WETH |
5,573.4826 |
5,573.4826 |
5,573.4826 |
5,573.4826 |
| 2021-12-21 |
5,597.8905 |
6.2491 WETH |
5,597.8905 |
5,597.8905 |
5,597.8905 |
5,597.8905 |
| 2021-12-20 |
5,764.8918 |
2.1615 WETH |
5,764.8918 |
5,764.8918 |
5,764.8918 |
5,764.8918 |
| 2021-12-18 |
5,647.5988 |
1.3280 WETH |
5,647.5988 |
5,647.5988 |
5,647.5988 |
5,647.5988 |
| 2021-12-17 |
5,485.9628 |
3.6807 WETH |
5,485.9628 |
5,485.9628 |
5,485.9628 |
5,485.9628 |
| 2021-12-16 |
5,555.5924 |
7.2385 WETH |
5,674.0143 |
5,463.1602 |
5,463.1602 |
5,463.1602 |
| 2021-12-15 |
5,569.5585 |
19.3601 WETH |
5,983.3254 |
5,541.4315 |
5,541.4315 |
5,541.4315 |
| 2021-12-14 |
5,946.6431 |
0.8457 WETH |
5,946.6431 |
5,946.6431 |
5,946.6431 |
5,946.6431 |
| 2021-12-13 |
5,880.2283 |
0.2367 WETH |
5,880.2283 |
5,880.2283 |
5,880.2283 |
5,880.2283 |
| 2021-12-12 |
5,902.2421 |
0.6154 WETH |
5,902.2421 |
5,902.2421 |
5,902.2421 |
5,902.2421 |
| 2021-12-10 |
5,727.7075 |
4.3647 WETH |
5,727.7075 |
5,727.7075 |
5,727.7075 |
5,727.7075 |
| 2021-12-08 |
5,577.8467 |
0.0344 WETH |
5,577.8467 |
5,577.8467 |
5,577.8467 |
5,577.8467 |
| 2021-12-07 |
5,481.7795 |
2.3920 WETH |
5,398.7416 |
5,398.7416 |
5,398.7416 |
5,491.7850 |
| 2021-12-06 |
5,813.0322 |
1.8475 WETH |
5,813.0322 |
5,813.0322 |
5,813.0322 |
5,813.0322 |
| 2021-12-05 |
5,613.7765 |
2.8479 WETH |
5,613.7765 |
5,613.7765 |
5,613.7765 |
5,613.7765 |
| 2021-12-03 |
5,277.9896 |
5.6840 WETH |
5,277.9896 |
5,277.9896 |
5,277.9896 |
5,277.9896 |
| 2021-12-02 |
5,007.4884 |
1.7245 WETH |
4,962.4944 |
4,962.4944 |
4,962.4944 |
5,022.4240 |
| 2021-12-01 |
4,824.4334 |
3.6886 WETH |
4,721.8624 |
4,721.8624 |
4,721.8624 |
4,936.6522 |
| 2021-11-30 |
4,687.0823 |
0.5856 WETH |
4,687.0823 |
4,687.0823 |
4,687.0823 |
4,687.0823 |
| 2021-11-29 |
4,604.9469 |
2.2500 WETH |
4,555.5700 |
4,555.5700 |
4,555.5700 |
4,619.7261 |
| 2021-11-28 |
5,001.9759 |
20.0719 WETH |
5,038.5225 |
4,986.5457 |
4,986.5457 |
4,986.5457 |
| 2021-11-27 |
4,950.5085 |
3.0058 WETH |
4,898.9561 |
4,898.9561 |
4,898.9561 |
4,963.0438 |
| 2021-11-26 |
4,882.0275 |
0.2170 WETH |
4,882.0275 |
4,882.0275 |
4,882.0275 |
4,882.0275 |
| 2021-11-24 |
4,858.2127 |
0.9284 WETH |
4,858.2127 |
4,858.2127 |
4,858.2127 |
4,858.2127 |
| 2021-11-23 |
4,728.4475 |
5.5220 WETH |
4,670.3678 |
4,670.3678 |
4,670.3678 |
4,820.4501 |
| 2021-11-22 |
4,635.8269 |
14.3239 WETH |
4,635.8269 |
4,635.8269 |
4,635.8269 |
4,635.8269 |
| 2021-11-21 |
4,415.8445 |
0.9356 WETH |
4,400.9315 |
4,400.9315 |
4,400.9315 |
4,417.6018 |
| 2021-11-20 |
4,347.3998 |
1.2201 WETH |
4,330.0340 |
4,330.0340 |
4,330.0340 |
4,363.4903 |
| 2021-11-19 |
4,297.0733 |
3.9215 WETH |
4,294.4296 |
4,279.8640 |
4,279.8640 |
4,310.1752 |
| 2021-11-18 |
4,133.1398 |
12.7826 WETH |
4,011.6830 |
4,011.6830 |
4,011.6830 |
4,349.4454 |