Identifier on Uniswap: 0x6cbcd84abcfbb411426dc21a621fe9a68b985bf4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
363,949,463,864.4800 |
0.0070 WETH |
363,949,463,864.4800 |
363,949,463,864.4800 |
363,949,463,864.4800 |
363,949,463,864.4800 |
| 2023-03-01 |
363,773,474,453.8600 |
0.3517 WETH |
363,704,366,462.1300 |
363,704,366,462.1300 |
363,704,366,462.1300 |
364,036,304,728.7200 |
| 2023-02-28 |
363,461,673,879.3500 |
0.1822 WETH |
363,461,673,879.3500 |
363,461,673,879.3500 |
363,461,673,879.3500 |
363,461,673,879.3500 |
| 2023-02-27 |
364,890,577,794.1900 |
0.7300 WETH |
364,890,577,794.1900 |
364,890,577,794.1900 |
364,890,577,794.1900 |
364,890,577,794.1900 |
| 2023-02-26 |
364,909,789,211.8400 |
0.6565 WETH |
364,909,789,211.8400 |
364,909,789,211.8400 |
364,909,789,211.8400 |
364,909,789,211.8400 |
| 2023-02-25 |
364,374,768,010.0800 |
0.2493 WETH |
364,535,241,258.9500 |
364,299,894,672.3800 |
364,299,894,672.3800 |
364,299,894,672.3800 |
| 2023-02-24 |
364,915,965,452.3000 |
0.3248 WETH |
364,939,320,932.5800 |
364,633,678,499.3900 |
364,633,678,499.3900 |
364,633,678,499.3900 |
| 2023-02-22 |
365,316,486,639.4900 |
0.0568 WETH |
365,316,486,639.4900 |
365,316,486,639.4900 |
365,316,486,639.4900 |
365,316,486,639.4900 |
| 2023-02-19 |
365,232,173,345.5300 |
0.0321 WETH |
365,232,173,345.5300 |
365,232,173,345.5300 |
365,232,173,345.5300 |
365,232,173,345.5300 |
| 2023-02-17 |
365,183,536,427.9700 |
0.0192 WETH |
365,183,536,427.9700 |
365,183,536,427.9700 |
365,183,536,427.9700 |
365,183,536,427.9700 |
| 2023-02-15 |
364,931,734,152.7600 |
0.2462 WETH |
364,931,734,152.7600 |
364,931,734,152.7600 |
364,931,734,152.7600 |
364,931,734,152.7600 |
| 2023-02-14 |
364,681,561,043.1000 |
0.0183 WETH |
364,681,561,043.1000 |
364,681,561,043.1000 |
364,681,561,043.1000 |
364,681,561,043.1000 |
| 2023-02-13 |
364,758,790,033.2100 |
0.0199 WETH |
364,758,790,033.2100 |
364,758,790,033.2100 |
364,758,790,033.2100 |
364,758,790,033.2100 |
| 2023-02-11 |
364,555,738,013.8100 |
0.0023 WETH |
364,555,738,013.8100 |
364,555,738,013.8100 |
364,555,738,013.8100 |
364,555,738,013.8100 |
| 2023-02-09 |
364,694,899,531.1100 |
0.0117 WETH |
364,694,899,531.1100 |
364,694,899,531.1100 |
364,694,899,531.1100 |
364,694,899,531.1100 |
| 2023-02-08 |
364,742,244,472.5600 |
0.0338 WETH |
364,568,469,418.1300 |
364,568,469,418.1300 |
364,568,469,418.1300 |
364,746,790,781.3800 |
| 2023-02-06 |
364,659,499,419.5500 |
0.0610 WETH |
364,659,499,419.5500 |
364,659,499,419.5500 |
364,659,499,419.5500 |
364,659,499,419.5500 |
| 2023-02-05 |
364,085,776,078.2500 |
0.5458 WETH |
363,677,812,434.0600 |
363,677,812,434.0600 |
363,677,812,434.0600 |
364,192,345,133.4200 |
| 2023-02-04 |
362,650,612,434.4200 |
1.2811 WETH |
362,394,570,249.3100 |
362,394,570,249.3100 |
362,394,570,249.3100 |
363,565,817,074.7200 |
| 2023-02-03 |
361,225,779,147.8500 |
0.1647 WETH |
361,149,651,643.4400 |
361,149,651,643.4400 |
361,149,651,643.4400 |
361,303,349,594.9600 |
| 2023-02-02 |
360,998,592,783.0700 |
0.2073 WETH |
360,994,797,379.0300 |
360,959,210,031.8100 |
360,959,210,031.8100 |
360,959,210,031.8100 |
| 2023-02-01 |
360,569,186,315.2200 |
0.3128 WETH |
360,122,178,045.6200 |
360,122,178,045.6200 |
360,122,178,045.6200 |
360,573,538,439.8700 |
| 2023-01-31 |
359,653,215,130.2000 |
0.6761 WETH |
359,653,215,130.2000 |
359,653,215,130.2000 |
359,653,215,130.2000 |
359,653,215,130.2000 |
| 2023-01-30 |
358,563,741,770.2500 |
0.5023 WETH |
358,116,916,949.8200 |
358,116,916,949.8200 |
358,116,916,949.8200 |
358,579,407,277.4400 |
| 2023-01-29 |
356,386,541,834.8600 |
1.8683 WETH |
354,691,449,840.9400 |
354,691,449,840.9400 |
354,691,449,840.9400 |
356,392,943,998.1700 |
| 2023-01-28 |
354,254,420,487.0500 |
0.4743 WETH |
354,254,420,487.0500 |
354,254,420,487.0500 |
354,254,420,487.0500 |
354,254,420,487.0500 |
| 2023-01-27 |
353,820,129,376.4300 |
0.2064 WETH |
353,820,141,355.4300 |
353,819,756,396.0100 |
353,819,756,396.0100 |
353,819,756,396.0100 |
| 2023-01-22 |
354,044,487,121.5500 |
0.1427 WETH |
354,044,487,121.5500 |
354,044,487,121.5500 |
354,044,487,121.5500 |
354,044,487,121.5500 |
| 2023-01-19 |
353,272,154,118.2400 |
0.7113 WETH |
353,272,154,118.2400 |
353,272,154,118.2400 |
353,272,154,118.2400 |
353,272,154,118.2400 |
| 2023-01-18 |
352,583,497,584.3300 |
0.0537 WETH |
352,583,497,584.3300 |
352,583,497,584.3300 |
352,583,497,584.3300 |
352,583,497,584.3300 |
| 2023-01-17 |
354,572,664,838.7600 |
0.0872 WETH |
354,572,664,838.7600 |
354,572,664,838.7600 |
354,572,664,838.7600 |
354,572,664,838.7600 |
| 2023-01-15 |
352,686,443,200.2200 |
0.0049 WETH |
352,686,443,200.2200 |
352,686,443,200.2200 |
352,686,443,200.2200 |
352,686,443,200.2200 |
| 2023-01-14 |
352,606,890,198.7000 |
0.0834 WETH |
352,606,890,198.7000 |
352,606,890,198.7000 |
352,606,890,198.7000 |
352,606,890,198.7000 |
| 2023-01-13 |
351,841,443,166.9200 |
0.7681 WETH |
351,841,443,166.9200 |
351,841,443,166.9200 |
351,841,443,166.9200 |
351,841,443,166.9200 |
| 2023-01-12 |
350,477,737,443.0000 |
0.7570 WETH |
350,477,737,443.0000 |
350,477,737,443.0000 |
350,477,737,443.0000 |
350,477,737,443.0000 |
| 2023-01-11 |
349,786,138,625.1200 |
0.0206 WETH |
349,776,115,256.7800 |
349,776,115,256.7800 |
349,776,115,256.7800 |
349,794,414,961.4200 |
| 2023-01-10 |
349,669,229,717.9600 |
0.0950 WETH |
349,669,229,717.9600 |
349,669,229,717.9600 |
349,669,229,717.9600 |
349,669,229,717.9600 |
| 2023-01-09 |
349,819,146,921.1000 |
0.1285 WETH |
349,794,060,603.4500 |
349,794,060,603.4500 |
349,794,060,603.4500 |
349,911,452,418.5700 |
| 2023-01-08 |
349,207,278,582.8800 |
0.9656 WETH |
349,207,278,582.8800 |
349,207,278,582.8800 |
349,207,278,582.8800 |
349,207,278,582.8800 |
| 2023-01-06 |
347,984,897,125.4400 |
0.3873 WETH |
347,546,023,948.6000 |
347,546,023,948.6000 |
347,546,023,948.6000 |
348,134,470,380.5700 |
| 2023-01-05 |
347,710,381,208.1700 |
0.0556 WETH |
347,710,381,208.1700 |
347,710,381,208.1700 |
347,710,381,208.1700 |
347,710,381,208.1700 |
| 2022-12-16 |
339,994,094,816.2200 |
0.4043 WETH |
339,994,094,816.2200 |
339,994,094,816.2200 |
339,994,094,816.2200 |
339,994,094,816.2200 |
| 2022-12-14 |
339,541,169,064.0600 |
0.1282 WETH |
339,541,169,064.0600 |
339,541,169,064.0600 |
339,541,169,064.0600 |
339,541,169,064.0600 |
| 2022-12-13 |
339,424,905,819.9600 |
0.0087 WETH |
339,424,905,819.9600 |
339,424,905,819.9600 |
339,424,905,819.9600 |
339,424,905,819.9600 |
| 2022-12-11 |
339,465,847,105.1300 |
0.3000 WETH |
339,465,847,105.1300 |
339,465,847,105.1300 |
339,465,847,105.1300 |
339,465,847,105.1300 |
| 2022-12-10 |
339,729,747,127.0000 |
0.0101 WETH |
339,729,747,127.0000 |
339,729,747,127.0000 |
339,729,747,127.0000 |
339,729,747,127.0000 |
| 2022-12-07 |
338,878,745,988.6900 |
0.1412 WETH |
338,849,092,451.8800 |
338,849,092,451.8800 |
338,849,092,451.8800 |
338,968,871,273.9900 |
| 2022-12-06 |
337,394,464,632.6700 |
1.6161 WETH |
336,845,964,136.4800 |
336,845,964,136.4800 |
336,845,964,136.4800 |
338,241,676,077.3800 |
| 2022-12-05 |
335,028,918,598.4600 |
1.2066 WETH |
334,830,365,294.7600 |
334,830,365,294.7600 |
334,830,365,294.7600 |
335,837,731,592.0800 |
| 2022-12-04 |
355,418,158,946.3500 |
0.0135 WETH |
370,893,641,602.9100 |
333,922,064,529.2300 |
333,922,064,529.2300 |
333,922,064,529.2300 |