Identifier on Uniswap: 0xc98b3b8c7cc0d7d925d1a407347b845d9f001391
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
45,082.3816 ORBS |
2.0000 WETH |
45,082.3816 ORBS |
45,082.3816 ORBS |
45,082.3816 ORBS |
45,082.3816 ORBS |
| 2021-12-23 |
47,628.2326 ORBS |
38.3711 WETH |
45,998.4775 ORBS |
45,623.9686 ORBS |
45,623.9686 ORBS |
47,025.6145 ORBS |
| 2021-12-22 |
49,715.4786 ORBS |
12.4947 WETH |
49,715.4786 ORBS |
49,715.4786 ORBS |
49,715.4786 ORBS |
49,715.4786 ORBS |
| 2021-12-13 |
45,347.7194 ORBS |
0.1063 WETH |
45,347.7194 ORBS |
45,347.7194 ORBS |
45,347.7194 ORBS |
45,347.7194 ORBS |
| 2021-12-12 |
45,408.4809 ORBS |
0.9900 WETH |
45,408.4809 ORBS |
45,408.4809 ORBS |
45,408.4809 ORBS |
45,408.4809 ORBS |
| 2021-12-11 |
45,854.7736 ORBS |
0.5318 WETH |
45,854.7736 ORBS |
45,854.7736 ORBS |
45,854.7736 ORBS |
45,854.7736 ORBS |
| 2021-12-10 |
46,646.5265 ORBS |
4.0532 WETH |
46,676.2294 ORBS |
46,598.0711 ORBS |
46,598.0711 ORBS |
46,598.0711 ORBS |
| 2021-12-08 |
45,478.7623 ORBS |
8.3255 WETH |
45,190.3379 ORBS |
45,190.3379 ORBS |
45,190.3379 ORBS |
46,567.4117 ORBS |
| 2021-12-07 |
44,898.5528 ORBS |
28.7077 WETH |
48,656.4649 ORBS |
43,397.2151 ORBS |
43,397.2151 ORBS |
43,799.9579 ORBS |
| 2021-12-06 |
47,925.7737 ORBS |
15.4297 WETH |
49,960.9013 ORBS |
47,212.0362 ORBS |
47,212.0362 ORBS |
48,914.5725 ORBS |
| 2021-12-05 |
50,552.3994 ORBS |
0.0515 WETH |
50,552.3994 ORBS |
50,552.3994 ORBS |
50,552.3994 ORBS |
50,552.3994 ORBS |
| 2021-12-04 |
40,477.9499 ORBS |
3.2923 WETH |
40,071.8626 ORBS |
40,071.8626 ORBS |
40,071.8626 ORBS |
41,488.7708 ORBS |
| 2021-12-03 |
40,264.2030 ORBS |
7.6368 WETH |
40,356.1311 ORBS |
39,357.0361 ORBS |
39,357.0361 ORBS |
39,357.0361 ORBS |
| 2021-12-02 |
41,081.8176 ORBS |
0.1652 WETH |
41,081.8176 ORBS |
41,081.8176 ORBS |
41,081.8176 ORBS |
41,081.8176 ORBS |
| 2021-12-01 |
39,861.1933 ORBS |
18.3174 WETH |
39,845.6537 ORBS |
39,845.6537 ORBS |
39,845.6537 ORBS |
41,248.3915 ORBS |
| 2021-11-30 |
37,838.0427 ORBS |
33.8474 WETH |
38,410.7601 ORBS |
37,708.5078 ORBS |
37,708.5078 ORBS |
37,708.5078 ORBS |
| 2021-11-29 |
38,237.7700 ORBS |
6.1999 WETH |
37,644.5137 ORBS |
37,644.5137 ORBS |
37,644.5137 ORBS |
37,671.1587 ORBS |
| 2021-11-28 |
37,069.8590 ORBS |
0.0409 WETH |
37,069.8590 ORBS |
37,069.8590 ORBS |
37,069.8590 ORBS |
37,069.8590 ORBS |
| 2021-11-27 |
35,927.6740 ORBS |
5.2064 WETH |
36,998.1180 ORBS |
35,422.9253 ORBS |
35,422.9253 ORBS |
35,422.9253 ORBS |
| 2021-11-26 |
37,356.8753 ORBS |
3.2752 WETH |
37,107.2786 ORBS |
37,107.2786 ORBS |
37,107.2786 ORBS |
37,195.6188 ORBS |
| 2021-11-25 |
36,278.9989 ORBS |
5.2666 WETH |
36,509.2955 ORBS |
35,946.4580 ORBS |
35,946.4580 ORBS |
36,889.6832 ORBS |
| 2021-11-24 |
35,771.7244 ORBS |
4.1290 WETH |
35,294.8451 ORBS |
35,294.8451 ORBS |
35,294.8451 ORBS |
36,171.4454 ORBS |
| 2021-11-23 |
33,898.8331 ORBS |
14.6152 WETH |
33,533.2347 ORBS |
33,533.2347 ORBS |
33,533.2347 ORBS |
35,806.3574 ORBS |
| 2021-11-22 |
33,690.5563 ORBS |
0.8195 WETH |
34,021.5959 ORBS |
33,596.8755 ORBS |
33,596.8755 ORBS |
33,596.8755 ORBS |
| 2021-11-21 |
34,768.7939 ORBS |
33.8928 WETH |
34,692.7323 ORBS |
33,889.4630 ORBS |
33,889.4630 ORBS |
33,889.4630 ORBS |
| 2021-11-20 |
36,064.2909 ORBS |
0.9722 WETH |
36,064.2909 ORBS |
36,064.2909 ORBS |
36,064.2909 ORBS |
36,064.2909 ORBS |
| 2021-11-19 |
35,423.6451 ORBS |
4.7678 WETH |
34,846.3236 ORBS |
34,846.3236 ORBS |
34,846.3236 ORBS |
35,845.5155 ORBS |
| 2021-11-18 |
33,520.2704 ORBS |
13.7213 WETH |
32,848.8311 ORBS |
32,172.8709 ORBS |
32,172.8709 ORBS |
34,090.1915 ORBS |
| 2021-11-17 |
34,544.9567 ORBS |
12.4126 WETH |
35,164.2430 ORBS |
33,453.4584 ORBS |
33,453.4584 ORBS |
34,749.3495 ORBS |
| 2021-11-16 |
36,370.3172 ORBS |
6.2478 WETH |
37,238.4159 ORBS |
35,872.9762 ORBS |
35,872.9762 ORBS |
35,872.9762 ORBS |
| 2021-11-15 |
38,407.5219 ORBS |
11.8662 WETH |
38,228.4545 ORBS |
37,570.3865 ORBS |
37,570.3865 ORBS |
37,570.3865 ORBS |
| 2021-11-14 |
46,195.8515 ORBS |
68.0918 WETH |
37,987.6823 ORBS |
37,891.1086 ORBS |
37,891.1086 ORBS |
37,891.1086 ORBS |
| 2021-11-13 |
37,773.4558 ORBS |
0.1169 WETH |
37,804.1658 ORBS |
37,770.6103 ORBS |
37,770.6103 ORBS |
37,770.6103 ORBS |
| 2021-11-12 |
37,735.1835 ORBS |
15.9793 WETH |
37,605.4480 ORBS |
37,605.4480 ORBS |
37,605.4480 ORBS |
37,829.8755 ORBS |
| 2021-11-11 |
39,324.4247 ORBS |
6.5616 WETH |
39,780.1708 ORBS |
39,008.5970 ORBS |
39,008.5970 ORBS |
39,027.5127 ORBS |
| 2021-11-10 |
41,546.9211 ORBS |
26.7977 WETH |
41,546.9211 ORBS |
41,546.9211 ORBS |
41,546.9211 ORBS |
41,546.9211 ORBS |
| 2021-11-09 |
39,369.6943 ORBS |
0.7284 WETH |
39,369.6943 ORBS |
39,369.6943 ORBS |
39,369.6943 ORBS |
39,369.6943 ORBS |
| 2021-11-08 |
39,535.5116 ORBS |
11.3190 WETH |
38,536.2676 ORBS |
38,484.8924 ORBS |
38,484.8924 ORBS |
39,963.2400 ORBS |
| 2021-11-07 |
36,695.1379 ORBS |
2.0992 WETH |
36,327.9854 ORBS |
36,327.9854 ORBS |
36,327.9854 ORBS |
37,053.5490 ORBS |
| 2021-11-06 |
37,158.1536 ORBS |
17.7040 WETH |
37,392.7291 ORBS |
36,083.6083 ORBS |
36,083.6083 ORBS |
37,065.7648 ORBS |
| 2021-11-05 |
37,839.2245 ORBS |
88.2323 WETH |
38,025.8791 ORBS |
37,040.0989 ORBS |
37,040.0989 ORBS |
37,941.3695 ORBS |
| 2021-11-04 |
36,771.1398 ORBS |
26.4573 WETH |
37,402.1873 ORBS |
36,292.3335 ORBS |
36,292.3335 ORBS |
36,292.3335 ORBS |
| 2021-11-03 |
35,855.8078 ORBS |
9.0487 WETH |
35,482.5595 ORBS |
35,238.3593 ORBS |
35,238.3593 ORBS |
36,880.6729 ORBS |
| 2021-11-02 |
35,149.2796 ORBS |
2.0113 WETH |
35,149.2796 ORBS |
35,149.2796 ORBS |
35,149.2796 ORBS |
35,149.2796 ORBS |
| 2021-11-01 |
35,052.9405 ORBS |
4.5439 WETH |
34,855.9217 ORBS |
34,855.9217 ORBS |
34,855.9217 ORBS |
35,766.7677 ORBS |
| 2021-10-31 |
36,182.4065 ORBS |
8.5981 WETH |
37,621.7784 ORBS |
35,901.3758 ORBS |
35,901.3758 ORBS |
35,901.3758 ORBS |
| 2021-10-30 |
40,975.2375 ORBS |
36.4324 WETH |
38,294.6521 ORBS |
38,294.6521 ORBS |
38,294.6521 ORBS |
38,326.2543 ORBS |
| 2021-10-29 |
38,249.6640 ORBS |
2.9304 WETH |
38,149.9896 ORBS |
38,149.9896 ORBS |
38,149.9896 ORBS |
39,019.1176 ORBS |
| 2021-10-28 |
36,456.6845 ORBS |
14.1477 WETH |
37,078.8147 ORBS |
36,156.2208 ORBS |
36,156.2208 ORBS |
36,156.2208 ORBS |
| 2021-10-27 |
38,778.7720 ORBS |
16.2090 WETH |
35,740.9095 ORBS |
35,740.9095 ORBS |
35,740.9095 ORBS |
39,259.2076 ORBS |