Identifier on Uniswap: 0xddf8390ced9fad414b1ca1dd4fe14f881c2cfa70
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
3,997.4023 |
62.3314 WETH |
3,736.1054 |
3,736.1054 |
3,736.1054 |
3,958.7621 |
| 2022-05-10 |
3,648.0617 |
83.9666 WETH |
3,650.1452 |
3,493.6429 |
3,493.6429 |
3,677.8229 |
| 2022-05-09 |
3,816.7098 |
86.4758 WETH |
3,937.2666 |
3,726.6765 |
3,726.6765 |
3,768.2856 |
| 2022-05-08 |
3,886.8784 |
105.2182 WETH |
3,952.5678 |
3,766.9544 |
3,766.9544 |
3,899.1271 |
| 2022-05-07 |
3,795.0899 |
68.6438 WETH |
3,621.6248 |
3,621.6248 |
3,621.6248 |
3,947.9221 |
| 2022-05-06 |
3,576.2608 |
105.9889 WETH |
3,539.4408 |
3,477.6507 |
3,477.6507 |
3,563.8345 |
| 2022-05-05 |
3,437.8919 |
51.6129 WETH |
3,197.8469 |
3,197.8469 |
3,197.8469 |
3,494.9612 |
| 2022-05-04 |
3,624.2968 |
273.3302 WETH |
4,271.4830 |
3,154.7155 |
3,154.7155 |
3,234.9293 |
| 2022-05-03 |
3,999.0953 |
66.1334 WETH |
4,139.9525 |
3,893.9007 |
3,893.9007 |
4,263.2654 |
| 2022-05-02 |
3,913.0102 |
113.2149 WETH |
3,578.2306 |
3,564.5789 |
3,564.5789 |
4,102.4809 |
| 2022-05-01 |
3,555.1706 |
72.5913 WETH |
3,378.2940 |
3,378.2940 |
3,378.2940 |
3,711.7027 |
| 2022-04-30 |
3,116.3357 |
51.7294 WETH |
2,963.3669 |
2,963.3669 |
2,963.3669 |
3,354.2860 |
| 2022-04-29 |
2,974.0235 |
89.9716 WETH |
3,071.7460 |
2,847.2732 |
2,847.2732 |
2,938.8233 |
| 2022-04-28 |
2,885.1701 |
89.7498 WETH |
2,741.9949 |
2,640.2547 |
2,640.2547 |
2,981.5526 |
| 2022-04-27 |
2,993.9948 |
165.7802 WETH |
2,974.9686 |
2,820.6312 |
2,820.6312 |
2,820.6312 |
| 2022-04-26 |
2,791.5520 |
49.0578 WETH |
2,730.7868 |
2,730.7868 |
2,730.7868 |
2,858.3584 |
| 2022-04-25 |
2,724.7817 |
190.2705 WETH |
2,781.6112 |
2,558.8566 |
2,558.8566 |
2,873.3043 |
| 2022-04-24 |
2,709.7914 |
85.7122 WETH |
2,513.0355 |
2,513.0355 |
2,513.0355 |
2,701.6443 |
| 2022-04-23 |
2,484.2223 |
57.3722 WETH |
2,380.4353 |
2,380.4353 |
2,380.4353 |
2,485.6360 |
| 2022-04-22 |
2,418.8496 |
30.2828 WETH |
2,333.5632 |
2,333.5632 |
2,333.5632 |
2,438.6677 |
| 2022-04-21 |
2,317.3401 |
84.4148 WETH |
2,342.1459 |
2,267.7657 |
2,267.7657 |
2,319.9669 |
| 2022-04-20 |
2,272.1183 |
29.3695 WETH |
2,257.9346 |
2,232.6286 |
2,232.6286 |
2,280.9706 |
| 2022-04-19 |
2,298.7513 |
26.8761 WETH |
2,264.8558 |
2,235.8628 |
2,235.8628 |
2,242.4904 |
| 2022-04-18 |
2,311.9841 |
42.2487 WETH |
2,353.7061 |
2,218.0602 |
2,218.0602 |
2,255.5825 |
| 2022-04-17 |
2,288.3959 |
66.2705 WETH |
2,289.8461 |
2,220.1013 |
2,220.1013 |
2,358.4912 |
| 2022-04-16 |
2,209.8298 |
27.2313 WETH |
2,152.9164 |
2,144.5016 |
2,144.5016 |
2,261.4419 |
| 2022-04-15 |
2,097.4831 |
51.5755 WETH |
2,151.4904 |
2,070.8758 |
2,070.8758 |
2,143.5078 |
| 2022-04-14 |
2,092.9730 |
91.1299 WETH |
2,044.3375 |
2,010.6991 |
2,010.6991 |
2,185.1904 |
| 2022-04-13 |
2,066.3201 |
52.8725 WETH |
2,036.2692 |
1,982.2489 |
1,982.2489 |
2,105.6726 |
| 2022-04-12 |
2,055.7534 |
66.4977 WETH |
2,046.7821 |
1,948.4654 |
1,948.4654 |
2,000.6677 |
| 2022-04-11 |
2,064.0208 |
112.6059 WETH |
2,159.5888 |
1,973.4154 |
1,973.4154 |
2,158.9075 |
| 2022-04-10 |
2,114.7731 |
71.4953 WETH |
2,090.7559 |
2,082.2629 |
2,082.2629 |
2,122.5184 |
| 2022-04-09 |
1,997.4405 |
67.0869 WETH |
1,986.3534 |
1,926.5485 |
1,926.5485 |
2,102.5010 |
| 2022-04-08 |
1,920.2825 |
46.1029 WETH |
1,866.9887 |
1,862.6751 |
1,862.6751 |
1,963.0744 |
| 2022-04-07 |
1,824.3273 |
70.0277 WETH |
1,789.0083 |
1,789.0083 |
1,789.0083 |
1,876.2121 |
| 2022-04-06 |
1,761.1661 |
110.3655 WETH |
1,759.3475 |
1,702.2725 |
1,702.2725 |
1,737.2000 |
| 2022-04-05 |
1,789.2791 |
32.8969 WETH |
1,812.9022 |
1,755.5606 |
1,755.5606 |
1,781.0139 |
| 2022-04-04 |
1,749.9738 |
22.5986 WETH |
1,700.6776 |
1,700.6776 |
1,700.6776 |
1,798.4539 |
| 2022-04-03 |
1,698.4448 |
56.5079 WETH |
1,686.8625 |
1,654.1947 |
1,654.1947 |
1,695.7327 |
| 2022-04-02 |
1,648.9228 |
60.1319 WETH |
1,645.2394 |
1,623.3327 |
1,623.3327 |
1,679.3305 |
| 2022-04-01 |
1,701.4027 |
133.7596 WETH |
1,696.5153 |
1,673.1765 |
1,673.1765 |
1,673.1765 |
| 2022-03-31 |
1,684.1390 |
53.3128 WETH |
1,695.2389 |
1,661.3948 |
1,661.3948 |
1,685.2986 |
| 2022-03-30 |
1,642.8701 |
68.8441 WETH |
1,627.3756 |
1,611.1491 |
1,611.1491 |
1,680.1459 |
| 2022-03-29 |
1,677.4330 |
63.1187 WETH |
1,744.0238 |
1,633.4754 |
1,633.4754 |
1,681.4713 |
| 2022-03-28 |
1,649.3615 |
124.0014 WETH |
1,752.3352 |
1,613.4613 |
1,613.4613 |
1,679.7059 |
| 2022-03-27 |
1,787.7095 |
50.7876 WETH |
1,812.3016 |
1,765.0188 |
1,765.0188 |
1,765.0188 |
| 2022-03-26 |
1,808.1740 |
20.5244 WETH |
1,778.4140 |
1,760.2939 |
1,760.2939 |
1,789.7492 |
| 2022-03-25 |
1,834.3867 |
135.6338 WETH |
1,700.9125 |
1,662.2906 |
1,662.2906 |
1,773.7382 |
| 2022-03-24 |
1,695.1059 |
114.6695 WETH |
1,680.1141 |
1,621.4350 |
1,621.4350 |
1,726.7560 |
| 2022-03-23 |
1,704.0082 |
126.0096 WETH |
1,705.2961 |
1,643.7935 |
1,643.7935 |
1,700.9048 |