Identifier on Uniswap: 0xd1bc66660ba7edd64f0cc442ca5f32e5d199dfc6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
55,288.5563 |
20.4910 WETH |
55,142.6390 |
53,533.0700 |
53,533.0700 |
56,279.7906 |
| 2022-01-06 |
61,394.2778 |
21.4856 WETH |
60,966.4647 |
58,237.8911 |
58,237.8911 |
60,087.7211 |
| 2022-01-05 |
59,636.0529 |
21.3351 WETH |
60,258.1200 |
56,324.5918 |
56,324.5918 |
57,058.9735 |
| 2022-01-04 |
59,187.7933 |
26.4873 WETH |
59,602.3259 |
56,659.7385 |
56,659.7385 |
60,366.1938 |
| 2022-01-03 |
59,127.6997 |
6.1419 WETH |
58,075.8178 |
58,075.8178 |
58,075.8178 |
60,065.1828 |
| 2022-01-02 |
55,982.9541 |
7.5206 WETH |
54,527.4755 |
54,527.4755 |
54,527.4755 |
57,013.9943 |
| 2022-01-01 |
54,379.3072 |
12.5840 WETH |
54,989.8626 |
53,590.0005 |
53,590.0005 |
53,924.7456 |
| 2021-12-31 |
55,249.8030 |
41.6953 WETH |
62,336.9626 |
55,154.1964 |
55,154.1964 |
55,930.9789 |
| 2021-12-30 |
63,440.5095 |
14.5361 WETH |
62,744.1073 |
61,327.7120 |
61,327.7120 |
61,327.7120 |
| 2021-12-29 |
59,008.1428 |
43.3361 WETH |
58,401.7994 |
56,533.3846 |
56,533.3846 |
62,402.3126 |
| 2021-12-28 |
56,998.8479 |
30.3763 WETH |
60,390.5803 |
54,826.9126 |
54,826.9126 |
56,756.1175 |
| 2021-12-27 |
61,369.8296 |
6.2917 WETH |
61,578.9473 |
60,480.5294 |
60,480.5294 |
60,480.5294 |
| 2021-12-26 |
59,782.4048 |
13.7020 WETH |
62,425.5223 |
59,195.8841 |
59,195.8841 |
61,340.8366 |
| 2021-12-25 |
61,744.9371 |
4.1495 WETH |
60,752.4572 |
60,293.3720 |
60,293.3720 |
62,616.8944 |
| 2021-12-24 |
61,481.9371 |
21.2024 WETH |
67,178.6729 |
59,396.8565 |
59,396.8565 |
60,502.9721 |
| 2021-12-23 |
70,588.1960 |
29.9940 WETH |
65,431.6262 |
65,431.6262 |
65,431.6262 |
68,107.6618 |
| 2021-12-22 |
66,116.4662 |
11.3981 WETH |
65,391.7337 |
64,648.8420 |
64,648.8420 |
66,163.3811 |
| 2021-12-21 |
64,159.5034 |
6.8051 WETH |
62,928.3250 |
62,928.3250 |
62,928.3250 |
63,961.9674 |
| 2021-12-20 |
65,014.0359 |
0.7842 WETH |
65,035.2641 |
64,693.5790 |
64,693.5790 |
65,081.9706 |
| 2021-12-19 |
64,292.0415 |
1.9167 WETH |
64,113.8300 |
63,836.4038 |
63,836.4038 |
64,513.4606 |
| 2021-12-18 |
63,805.2793 |
3.4280 WETH |
63,576.6928 |
63,413.9213 |
63,413.9213 |
64,255.9864 |
| 2021-12-17 |
62,767.6972 |
6.7281 WETH |
61,280.5704 |
61,280.5704 |
61,280.5704 |
64,190.2683 |
| 2021-12-16 |
60,198.8879 |
2.5341 WETH |
59,507.6526 |
59,507.6526 |
59,507.6526 |
60,317.4793 |
| 2021-12-15 |
57,927.0055 |
22.5817 WETH |
57,297.3037 |
56,245.8354 |
56,245.8354 |
58,387.5596 |
| 2021-12-14 |
58,549.9975 |
7.5744 WETH |
57,790.7355 |
57,337.8470 |
57,337.8470 |
59,651.4225 |
| 2021-12-13 |
57,766.5656 |
2.5043 WETH |
58,281.7281 |
57,004.7541 |
57,004.7541 |
57,004.7541 |
| 2021-12-12 |
57,537.6387 |
6.0308 WETH |
56,963.6379 |
56,439.8707 |
56,439.8707 |
58,042.6249 |
| 2021-12-11 |
56,731.5830 |
9.5876 WETH |
56,895.5561 |
56,223.7655 |
56,223.7655 |
56,847.4796 |
| 2021-12-10 |
59,366.0388 |
20.8684 WETH |
56,748.0347 |
56,314.3665 |
56,314.3665 |
58,597.7073 |
| 2021-12-09 |
57,685.3381 |
15.2842 WETH |
57,330.8286 |
55,620.3449 |
55,620.3449 |
58,204.2625 |
| 2021-12-08 |
55,961.5619 |
14.9959 WETH |
56,147.8524 |
55,291.2863 |
55,291.2863 |
57,594.4029 |
| 2021-12-07 |
54,416.8971 |
15.6626 WETH |
50,507.7637 |
50,507.7637 |
50,507.7637 |
55,458.0409 |
| 2021-12-06 |
54,854.3406 |
36.6932 WETH |
51,948.3839 |
50,669.5673 |
50,669.5673 |
50,669.5673 |
| 2021-12-05 |
48,380.4737 |
32.6924 WETH |
51,776.3482 |
47,851.1122 |
47,851.1122 |
50,879.0959 |
| 2021-12-04 |
51,139.2566 |
107.1402 WETH |
43,602.0113 |
43,602.0113 |
43,602.0113 |
52,264.0995 |
| 2021-12-03 |
42,190.5094 |
55.5522 WETH |
43,919.4502 |
39,874.9471 |
39,874.9471 |
41,547.0888 |
| 2021-12-02 |
44,055.0987 |
124.5535 WETH |
39,926.3791 |
39,926.3791 |
39,926.3791 |
43,993.6260 |
| 2021-12-01 |
42,022.4044 |
154.2869 WETH |
35,767.2266 |
35,767.2266 |
35,767.2266 |
43,434.1840 |
| 2021-11-30 |
35,360.6281 |
48.3376 WETH |
33,137.6370 |
32,918.5445 |
32,918.5445 |
35,028.4475 |
| 2021-11-29 |
32,564.0053 |
69.6143 WETH |
32,057.9239 |
29,596.9329 |
29,596.9329 |
30,390.2577 |
| 2021-11-28 |
32,103.7942 |
56.6455 WETH |
29,213.3364 |
29,213.3364 |
29,213.3364 |
32,661.9455 |
| 2021-11-27 |
28,315.2733 |
5.3694 WETH |
27,874.9948 |
27,780.4967 |
27,780.4967 |
28,949.6924 |
| 2021-11-26 |
28,360.6298 |
57.4349 WETH |
27,407.6225 |
27,407.6225 |
27,407.6225 |
28,024.2976 |
| 2021-11-25 |
27,953.1543 |
141.0832 WETH |
30,178.7253 |
26,075.5397 |
26,075.5397 |
28,689.0195 |
| 2021-11-24 |
32,534.5107 |
54.5358 WETH |
31,720.7553 |
31,720.7553 |
31,720.7553 |
33,402.0423 |
| 2021-11-23 |
36,632.9177 |
21.2810 WETH |
36,587.7588 |
35,498.1047 |
35,498.1047 |
36,243.6661 |
| 2021-11-22 |
33,523.5584 |
71.5125 WETH |
36,308.2133 |
32,958.9709 |
32,958.9709 |
36,243.8424 |
| 2021-11-21 |
35,262.7565 |
26.3358 WETH |
33,107.7399 |
33,107.7399 |
33,107.7399 |
35,376.7577 |
| 2021-11-20 |
34,284.2528 |
15.9995 WETH |
34,220.1064 |
34,125.9996 |
34,125.9996 |
34,703.6474 |
| 2021-11-19 |
36,039.5737 |
39.2918 WETH |
36,216.8152 |
35,341.4418 |
35,341.4418 |
35,795.4210 |