Crypto exchange Uniswap

Market WETH (WETH) / Modum (MOD)

Identifier on Uniswap: 0xfca090c1868004bec9c91f53db013288dc21c55b
Date Price Volume Open Low High Close
2021-12-10 3,778.0260 MOD 9.3054 WETH 3,774.0070 MOD 3,739.7295 MOD 3,739.7295 MOD 3,753.2712 MOD
2021-12-09 3,769.5037 MOD 4.6993 WETH 3,745.7837 MOD 3,739.3515 MOD 3,739.3515 MOD 3,770.7823 MOD
2021-12-08 3,583.2326 MOD 14.3461 WETH 3,540.7817 MOD 3,540.7817 MOD 3,540.7817 MOD 3,694.6703 MOD
2021-12-07 3,743.9924 MOD 10.9429 WETH 3,720.3722 MOD 3,680.6841 MOD 3,680.6841 MOD 3,746.9280 MOD
2021-12-06 3,581.3692 MOD 19.1394 WETH 3,447.8116 MOD 3,447.8116 MOD 3,447.8116 MOD 3,715.5162 MOD
2021-12-05 3,395.6103 MOD 7.4203 WETH 3,358.4260 MOD 3,335.4844 MOD 3,335.4844 MOD 3,433.9849 MOD
2021-12-04 3,349.2110 MOD 30.5051 WETH 3,213.9571 MOD 3,213.9571 MOD 3,213.9571 MOD 3,327.5709 MOD
2021-12-03 3,201.9468 MOD 21.7432 WETH 3,193.5684 MOD 3,193.5684 MOD 3,193.5684 MOD 3,196.5345 MOD
2021-12-02 3,312.3542 MOD 9.8318 WETH 3,229.9883 MOD 3,229.9883 MOD 3,229.9883 MOD 3,357.9713 MOD
2021-12-01 3,251.5130 MOD 12.2726 WETH 3,249.2376 MOD 3,219.9691 MOD 3,219.9691 MOD 3,289.5208 MOD
2021-11-30 3,198.2035 MOD 15.9960 WETH 3,284.2198 MOD 3,144.6024 MOD 3,144.6024 MOD 3,144.6024 MOD
2021-11-29 3,207.4806 MOD 18.4129 WETH 3,174.0751 MOD 3,174.0751 MOD 3,174.0751 MOD 3,274.2103 MOD
2021-11-28 3,061.6746 MOD 28.6027 WETH 2,980.7998 MOD 2,980.7998 MOD 2,980.7998 MOD 3,139.8910 MOD
2021-11-27 2,913.1583 MOD 18.3788 WETH 2,889.1960 MOD 2,858.1894 MOD 2,858.1894 MOD 2,972.8419 MOD
2021-11-26 2,850.3497 MOD 58.1883 WETH 2,743.9497 MOD 2,715.4418 MOD 2,715.4418 MOD 2,826.5203 MOD
2021-11-25 2,683.6672 MOD 26.2574 WETH 2,676.5381 MOD 2,614.9439 MOD 2,614.9439 MOD 2,743.1769 MOD
2021-11-24 2,717.2087 MOD 249.1554 WETH 3,081.5149 MOD 2,389.6749 MOD 2,389.6749 MOD 2,546.1246 MOD
2021-11-23 3,329.7046 MOD 23.1325 WETH 3,224.5377 MOD 3,224.5377 MOD 3,224.5377 MOD 3,392.0604 MOD
2021-11-22 3,272.3193 MOD 11.7779 WETH 3,310.0616 MOD 3,226.7458 MOD 3,226.7458 MOD 3,231.1374 MOD
2021-11-21 3,112.9187 MOD 175.1368 WETH 3,787.8180 MOD 2,954.8657 MOD 2,954.8657 MOD 3,278.8460 MOD
2021-11-20 3,682.1442 MOD 8.9564 WETH 3,618.6596 MOD 3,618.6596 MOD 3,618.6596 MOD 3,708.9168 MOD
2021-11-19 3,673.5736 MOD 28.2452 WETH 3,704.8256 MOD 3,567.6354 MOD 3,567.6354 MOD 3,648.5827 MOD
2021-11-18 3,673.2769 MOD 19.2406 WETH 3,650.9031 MOD 3,649.2132 MOD 3,649.2132 MOD 3,693.0502 MOD
2021-11-17 3,545.5930 MOD 56.1241 WETH 3,504.1349 MOD 3,476.3351 MOD 3,476.3351 MOD 3,535.5198 MOD
2021-11-16 3,474.7881 MOD 26.1452 WETH 3,422.5293 MOD 3,422.5293 MOD 3,422.5293 MOD 3,484.5495 MOD
2021-11-15 3,503.5398 MOD 32.1034 WETH 3,361.1119 MOD 3,361.1119 MOD 3,361.1119 MOD 3,511.2617 MOD
2021-11-14 3,492.0559 MOD 15.6656 WETH 3,514.8007 MOD 3,418.7929 MOD 3,418.7929 MOD 3,418.7929 MOD
2021-11-13 3,495.5418 MOD 8.0472 WETH 3,445.5412 MOD 3,445.5412 MOD 3,445.5412 MOD 3,496.5647 MOD
2021-11-12 3,404.8989 MOD 10.5144 WETH 3,396.1883 MOD 3,368.2750 MOD 3,368.2750 MOD 3,368.2750 MOD
2021-11-11 3,324.1830 MOD 36.0251 WETH 3,349.8630 MOD 3,295.0373 MOD 3,295.0373 MOD 3,398.5397 MOD
2021-11-10 3,347.7680 MOD 8.7041 WETH 3,330.3913 MOD 3,330.3913 MOD 3,330.3913 MOD 3,355.7231 MOD
2021-11-09 3,358.5927 MOD 22.7847 WETH 3,285.7071 MOD 3,285.7071 MOD 3,285.7071 MOD 3,305.9717 MOD
2021-11-08 3,451.0234 MOD 15.6055 WETH 3,561.6983 MOD 3,352.5746 MOD 3,352.5746 MOD 3,352.5746 MOD
2021-11-07 3,565.1220 MOD 10.0040 WETH 3,580.6211 MOD 3,544.4572 MOD 3,544.4572 MOD 3,587.4089 MOD
2021-11-06 3,478.3762 MOD 11.5525 WETH 3,467.3180 MOD 3,398.4843 MOD 3,398.4843 MOD 3,564.6879 MOD
2021-11-05 3,479.8239 MOD 43.3431 WETH 3,506.8154 MOD 3,375.9263 MOD 3,375.9263 MOD 3,415.1128 MOD
2021-11-04 3,470.7335 MOD 40.7571 WETH 3,421.4454 MOD 3,421.4454 MOD 3,421.4454 MOD 3,493.6863 MOD
2021-11-03 3,388.1422 MOD 28.1812 WETH 3,357.5191 MOD 3,308.6552 MOD 3,308.6552 MOD 3,396.3784 MOD
2021-11-02 3,271.9449 MOD 17.0213 WETH 3,165.4726 MOD 3,165.4726 MOD 3,165.4726 MOD 3,303.4975 MOD
2021-11-01 3,165.9748 MOD 31.6895 WETH 3,082.0262 MOD 3,082.0262 MOD 3,082.0262 MOD 3,146.0374 MOD
2021-10-31 3,086.0876 MOD 8.7676 WETH 3,081.6918 MOD 3,064.7604 MOD 3,064.7604 MOD 3,084.2214 MOD
2021-10-30 3,072.3480 MOD 10.0332 WETH 3,067.9836 MOD 3,035.9260 MOD 3,035.9260 MOD 3,103.9417 MOD
2021-10-29 2,938.0719 MOD 18.2569 WETH 2,803.7117 MOD 2,803.7117 MOD 2,803.7117 MOD 3,047.8079 MOD
2021-10-28 2,652.3835 MOD 36.0381 WETH 2,544.0375 MOD 2,518.7177 MOD 2,518.7177 MOD 2,780.9424 MOD
2021-10-27 2,535.9490 MOD 31.1006 WETH 2,523.0677 MOD 2,483.7505 MOD 2,483.7505 MOD 2,562.8174 MOD
2021-10-26 2,509.7451 MOD 17.0664 WETH 2,549.1926 MOD 2,499.9432 MOD 2,499.9432 MOD 2,519.5748 MOD
2021-10-25 2,588.4138 MOD 55.0003 WETH 2,678.3550 MOD 2,505.1532 MOD 2,505.1532 MOD 2,569.5730 MOD
2021-10-24 2,697.9157 MOD 86.5472 WETH 2,777.3578 MOD 2,685.4305 MOD 2,685.4305 MOD 2,685.4305 MOD
2021-10-23 2,745.3648 MOD 4.2260 WETH 2,724.7783 MOD 2,724.7783 MOD 2,724.7783 MOD 2,761.1285 MOD
2021-10-22 2,840.7644 MOD 159.6513 WETH 3,037.7442 MOD 2,696.3797 MOD 2,696.3797 MOD 2,719.3562 MOD