Identifier on Uniswap: 0xfca090c1868004bec9c91f53db013288dc21c55b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
4,909.2412 MOD |
2.0970 WETH |
4,922.2055 MOD |
4,883.7829 MOD |
4,883.7829 MOD |
4,883.7829 MOD |
| 2022-03-19 |
4,963.5812 MOD |
4.7807 WETH |
5,046.7731 MOD |
4,875.1509 MOD |
4,875.1509 MOD |
4,895.6764 MOD |
| 2022-03-18 |
4,945.5385 MOD |
4.5155 WETH |
4,920.8594 MOD |
4,875.3021 MOD |
4,875.3021 MOD |
5,001.2720 MOD |
| 2022-03-17 |
4,917.1906 MOD |
0.1052 WETH |
4,915.2940 MOD |
4,915.2940 MOD |
4,915.2940 MOD |
4,917.6737 MOD |
| 2022-03-16 |
4,810.6227 MOD |
7.2652 WETH |
4,701.6077 MOD |
4,701.6077 MOD |
4,701.6077 MOD |
4,904.5996 MOD |
| 2022-03-15 |
4,704.3629 MOD |
4.9292 WETH |
4,696.2204 MOD |
4,672.8358 MOD |
4,672.8358 MOD |
4,726.7644 MOD |
| 2022-03-14 |
4,736.8034 MOD |
2.2256 WETH |
4,729.3255 MOD |
4,723.9169 MOD |
4,723.9169 MOD |
4,723.9169 MOD |
| 2022-03-13 |
4,734.9839 MOD |
11.7718 WETH |
4,586.7617 MOD |
4,586.7617 MOD |
4,586.7617 MOD |
4,813.1116 MOD |
| 2022-03-12 |
4,596.0948 MOD |
0.9916 WETH |
4,603.1206 MOD |
4,582.0239 MOD |
4,582.0239 MOD |
4,582.0239 MOD |
| 2022-03-11 |
4,615.9079 MOD |
2.6666 WETH |
4,633.7271 MOD |
4,596.1093 MOD |
4,596.1093 MOD |
4,596.1093 MOD |
| 2022-03-10 |
4,699.3756 MOD |
3.2711 WETH |
4,730.7979 MOD |
4,661.6689 MOD |
4,661.6689 MOD |
4,661.6689 MOD |
| 2022-03-09 |
4,732.4368 MOD |
3.0336 WETH |
4,678.7309 MOD |
4,678.7309 MOD |
4,678.7309 MOD |
4,775.8056 MOD |
| 2022-03-08 |
4,733.5706 MOD |
14.4207 WETH |
4,914.2420 MOD |
4,648.4172 MOD |
4,648.4172 MOD |
4,655.6648 MOD |
| 2022-03-07 |
4,996.6545 MOD |
6.7178 WETH |
5,054.0082 MOD |
4,939.0183 MOD |
4,939.0183 MOD |
4,939.0183 MOD |
| 2022-03-06 |
5,025.4153 MOD |
4.6314 WETH |
5,047.4381 MOD |
4,971.3883 MOD |
4,971.3883 MOD |
5,039.8685 MOD |
| 2022-03-05 |
5,023.2762 MOD |
9.1357 WETH |
5,114.8679 MOD |
5,001.1298 MOD |
5,001.1298 MOD |
5,001.1298 MOD |
| 2022-03-04 |
5,130.3288 MOD |
4.0890 WETH |
5,195.6213 MOD |
5,074.4913 MOD |
5,074.4913 MOD |
5,084.0273 MOD |
| 2022-03-03 |
5,178.5300 MOD |
16.0709 WETH |
5,376.1832 MOD |
5,154.7539 MOD |
5,154.7539 MOD |
5,235.1541 MOD |
| 2022-03-02 |
5,394.6926 MOD |
3.2572 WETH |
5,408.9436 MOD |
5,345.0957 MOD |
5,345.0957 MOD |
5,345.0957 MOD |
| 2022-03-01 |
5,466.2488 MOD |
16.9040 WETH |
5,397.2698 MOD |
5,327.2289 MOD |
5,327.2289 MOD |
5,460.5094 MOD |
| 2022-02-28 |
5,297.8680 MOD |
3.2228 WETH |
5,262.3457 MOD |
5,262.3457 MOD |
5,262.3457 MOD |
5,333.4262 MOD |
| 2022-02-27 |
5,297.0576 MOD |
6.0589 WETH |
5,312.9821 MOD |
5,191.4481 MOD |
5,191.4481 MOD |
5,202.7720 MOD |
| 2022-02-26 |
5,321.5089 MOD |
1.1904 WETH |
5,301.2842 MOD |
5,301.2842 MOD |
5,301.2842 MOD |
5,343.9936 MOD |
| 2022-02-25 |
5,200.6093 MOD |
1.9452 WETH |
5,178.2556 MOD |
5,178.2556 MOD |
5,178.2556 MOD |
5,226.1925 MOD |
| 2022-02-24 |
5,030.8818 MOD |
12.5369 WETH |
5,130.7551 MOD |
4,898.7585 MOD |
4,898.7585 MOD |
5,151.9084 MOD |
| 2022-02-23 |
5,131.2090 MOD |
5.5965 WETH |
5,099.1892 MOD |
5,072.2784 MOD |
5,072.2784 MOD |
5,165.5749 MOD |
| 2022-02-22 |
5,028.9002 MOD |
17.3475 WETH |
5,144.7588 MOD |
4,951.2158 MOD |
4,951.2158 MOD |
5,057.9875 MOD |
| 2022-02-21 |
5,185.4637 MOD |
8.6678 WETH |
5,103.6735 MOD |
5,103.6491 MOD |
5,103.6491 MOD |
5,103.6491 MOD |
| 2022-02-20 |
5,094.1816 MOD |
43.1219 WETH |
5,027.9110 MOD |
4,933.5640 MOD |
4,933.5640 MOD |
5,081.8062 MOD |
| 2022-02-19 |
5,029.1055 MOD |
6.5383 WETH |
5,028.8345 MOD |
4,994.4989 MOD |
4,994.4989 MOD |
5,020.2852 MOD |
| 2022-02-18 |
5,069.1139 MOD |
8.2671 WETH |
4,938.9790 MOD |
4,938.9790 MOD |
4,938.9790 MOD |
5,020.7711 MOD |
| 2022-02-17 |
5,087.1946 MOD |
7.0509 WETH |
5,170.9409 MOD |
4,989.3915 MOD |
4,989.3915 MOD |
4,989.3915 MOD |
| 2022-02-16 |
5,061.0523 MOD |
15.8116 WETH |
5,122.2822 MOD |
4,957.6008 MOD |
4,957.6008 MOD |
5,242.0551 MOD |
| 2022-02-15 |
5,037.2352 MOD |
11.1098 WETH |
4,839.3451 MOD |
4,839.3451 MOD |
4,839.3451 MOD |
5,100.9579 MOD |
| 2022-02-14 |
4,823.8198 MOD |
12.7219 WETH |
4,656.2038 MOD |
4,635.1564 MOD |
4,635.1564 MOD |
4,898.7218 MOD |
| 2022-02-13 |
4,611.5412 MOD |
2.2028 WETH |
4,564.1422 MOD |
4,564.1422 MOD |
4,564.1422 MOD |
4,625.2625 MOD |
| 2022-02-12 |
4,688.9253 MOD |
28.2952 WETH |
4,464.0649 MOD |
4,464.0649 MOD |
4,464.0649 MOD |
4,677.9464 MOD |
| 2022-02-11 |
4,493.6792 MOD |
5.0241 WETH |
4,556.1853 MOD |
4,485.0314 MOD |
4,485.0314 MOD |
4,485.0314 MOD |
| 2022-02-10 |
4,591.3047 MOD |
0.4744 WETH |
4,582.4121 MOD |
4,582.4121 MOD |
4,582.4121 MOD |
4,592.0972 MOD |
| 2022-02-09 |
4,535.0263 MOD |
2.0437 WETH |
4,505.1938 MOD |
4,505.1938 MOD |
4,505.1938 MOD |
4,552.5935 MOD |
| 2022-02-08 |
4,472.2046 MOD |
3.1700 WETH |
4,404.0318 MOD |
4,404.0318 MOD |
4,404.0318 MOD |
4,494.2296 MOD |
| 2022-02-07 |
4,436.0467 MOD |
6.4203 WETH |
4,373.4474 MOD |
4,373.4474 MOD |
4,373.4474 MOD |
4,414.8685 MOD |
| 2022-02-06 |
4,381.2847 MOD |
11.7523 WETH |
4,580.8901 MOD |
4,331.7555 MOD |
4,331.7555 MOD |
4,331.7555 MOD |
| 2022-02-05 |
4,544.5487 MOD |
1.5755 WETH |
4,540.2618 MOD |
4,540.2618 MOD |
4,540.2618 MOD |
4,572.1282 MOD |
| 2022-02-04 |
4,376.0302 MOD |
4.9249 WETH |
4,291.5105 MOD |
4,291.5105 MOD |
4,291.5105 MOD |
4,456.1584 MOD |
| 2022-02-03 |
4,248.4184 MOD |
2.0030 WETH |
4,250.5981 MOD |
4,226.4621 MOD |
4,226.4621 MOD |
4,226.4621 MOD |
| 2022-02-02 |
4,222.8493 MOD |
4.7463 WETH |
4,187.1933 MOD |
4,176.9470 MOD |
4,176.9470 MOD |
4,267.9353 MOD |
| 2022-02-01 |
4,182.1930 MOD |
1.7947 WETH |
4,138.4904 MOD |
4,138.4904 MOD |
4,138.4904 MOD |
4,194.2266 MOD |
| 2022-01-31 |
4,133.2500 MOD |
5.7933 WETH |
4,086.2035 MOD |
4,086.2035 MOD |
4,086.2035 MOD |
4,112.3535 MOD |
| 2022-01-30 |
3,965.8110 MOD |
24.4940 WETH |
4,047.5654 MOD |
3,891.7391 MOD |
3,891.7391 MOD |
4,082.6302 MOD |