Crypto exchange Uniswap

Market WETH (WETH) / Modum (MOD)

Identifier on Uniswap: 0xfca090c1868004bec9c91f53db013288dc21c55b
Date Price Volume Open Low High Close
2021-10-17 2,820.6697 MOD 30.5650 WETH 2,914.5974 MOD 2,773.7817 MOD 2,773.7817 MOD 2,853.7426 MOD
2021-10-16 2,826.1581 MOD 50.2316 WETH 2,620.3748 MOD 2,620.3748 MOD 2,620.3748 MOD 2,883.3083 MOD
2021-10-15 2,592.0325 MOD 29.8925 WETH 2,605.3355 MOD 2,565.3898 MOD 2,565.3898 MOD 2,674.8103 MOD
2021-10-14 2,668.8974 MOD 21.2994 WETH 2,647.4247 MOD 2,630.4118 MOD 2,630.4118 MOD 2,642.7639 MOD
2021-10-13 2,651.1222 MOD 27.9449 WETH 2,528.1249 MOD 2,528.1249 MOD 2,528.1249 MOD 2,693.2074 MOD
2021-10-12 2,512.2053 MOD 39.7359 WETH 2,425.8202 MOD 2,425.8202 MOD 2,425.8202 MOD 2,553.5085 MOD
2021-10-11 2,531.0950 MOD 64.5666 WETH 2,601.3957 MOD 2,467.7141 MOD 2,467.7141 MOD 2,479.8705 MOD
2021-10-10 2,598.0202 MOD 44.0179 WETH 2,529.2094 MOD 2,511.3826 MOD 2,511.3826 MOD 2,635.9352 MOD
2021-10-09 2,409.9104 MOD 46.2197 WETH 2,399.4158 MOD 2,348.2030 MOD 2,348.2030 MOD 2,528.5498 MOD
2021-10-08 2,564.8073 MOD 418.8126 WETH 2,993.4132 MOD 2,349.8238 MOD 2,349.8238 MOD 2,379.8932 MOD
2021-10-07 3,119.8575 MOD 68.0783 WETH 3,269.4634 MOD 2,997.8294 MOD 2,997.8294 MOD 3,130.6535 MOD
2021-10-06 3,334.7431 MOD 41.7045 WETH 3,413.4030 MOD 3,264.5020 MOD 3,264.5020 MOD 3,344.2506 MOD
2021-10-05 3,467.6967 MOD 18.4552 WETH 3,472.6489 MOD 3,402.4791 MOD 3,402.4791 MOD 3,402.4791 MOD
2021-10-04 3,439.5242 MOD 11.1660 WETH 3,375.7558 MOD 3,375.7558 MOD 3,375.7558 MOD 3,478.8477 MOD
2021-10-03 3,305.6531 MOD 13.3250 WETH 3,342.2301 MOD 3,277.7002 MOD 3,277.7002 MOD 3,367.2076 MOD
2021-10-02 3,311.7846 MOD 32.7448 WETH 3,360.9731 MOD 3,272.0000 MOD 3,272.0000 MOD 3,352.1509 MOD
2021-10-01 3,296.1758 MOD 12.2049 WETH 3,232.2539 MOD 3,232.2539 MOD 3,232.2539 MOD 3,321.9379 MOD
2021-09-30 3,196.7988 MOD 17.1189 WETH 3,256.9251 MOD 3,169.3070 MOD 3,169.3070 MOD 3,219.6657 MOD
2021-09-29 3,255.3750 MOD 13.4012 WETH 3,210.8494 MOD 3,196.0884 MOD 3,196.0884 MOD 3,288.9814 MOD
2021-09-28 3,123.3645 MOD 36.2334 WETH 3,127.8217 MOD 3,034.9711 MOD 3,034.9711 MOD 3,216.7050 MOD
2021-09-27 3,189.9061 MOD 12.7639 WETH 3,226.9070 MOD 3,162.0897 MOD 3,162.0897 MOD 3,189.7439 MOD
2021-09-26 3,161.4454 MOD 11.8502 WETH 3,150.8813 MOD 3,127.2504 MOD 3,127.2504 MOD 3,182.9740 MOD
2021-09-25 3,058.9168 MOD 13.6895 WETH 3,111.5194 MOD 3,035.6926 MOD 3,035.6926 MOD 3,124.3586 MOD
2021-09-24 3,156.8814 MOD 40.8312 WETH 3,142.2141 MOD 3,035.3186 MOD 3,035.3186 MOD 3,134.8019 MOD
2021-09-23 3,065.1931 MOD 45.2392 WETH 2,998.3514 MOD 2,986.3675 MOD 2,986.3675 MOD 3,187.0353 MOD
2021-09-22 3,031.0234 MOD 139.6940 WETH 3,026.3592 MOD 2,950.7456 MOD 2,950.7456 MOD 3,048.7480 MOD
2021-09-21 3,114.7184 MOD 59.6532 WETH 3,066.7222 MOD 3,065.7946 MOD 3,065.7946 MOD 3,095.1833 MOD
2021-09-20 3,060.0478 MOD 49.8574 WETH 3,045.8070 MOD 2,999.1704 MOD 2,999.1704 MOD 3,117.3614 MOD
2021-09-19 3,100.0137 MOD 20.9703 WETH 3,167.4100 MOD 3,043.1149 MOD 3,043.1149 MOD 3,057.9035 MOD
2021-09-18 3,138.7136 MOD 24.5571 WETH 3,041.0225 MOD 3,041.0225 MOD 3,041.0225 MOD 3,232.2289 MOD
2021-09-17 3,238.0442 MOD 17.0137 WETH 3,235.9690 MOD 3,181.5663 MOD 3,181.5663 MOD 3,181.5663 MOD
2021-09-16 3,209.5236 MOD 21.2573 WETH 3,091.6267 MOD 3,091.6267 MOD 3,091.6267 MOD 3,230.4986 MOD
2021-09-15 2,992.6481 MOD 43.5610 WETH 3,018.4367 MOD 2,894.7628 MOD 2,894.7628 MOD 3,109.3589 MOD
2021-09-14 3,059.1024 MOD 77.6881 WETH 3,120.4341 MOD 2,971.9283 MOD 2,971.9283 MOD 3,064.2963 MOD
2021-09-13 3,127.8582 MOD 23.2541 WETH 3,087.9554 MOD 3,051.1515 MOD 3,051.1515 MOD 3,079.3188 MOD
2021-09-12 3,030.4534 MOD 9.2731 WETH 2,990.8799 MOD 2,990.8799 MOD 2,990.8799 MOD 3,074.6551 MOD
2021-09-11 2,928.3889 MOD 15.1224 WETH 2,886.1847 MOD 2,886.1847 MOD 2,886.1847 MOD 2,964.8678 MOD
2021-09-10 2,913.9614 MOD 25.2397 WETH 2,936.7898 MOD 2,872.3120 MOD 2,872.3120 MOD 2,895.2633 MOD
2021-09-09 2,890.0633 MOD 77.9823 WETH 2,811.9682 MOD 2,704.6209 MOD 2,704.6209 MOD 2,943.4290 MOD
2021-09-08 2,929.1761 MOD 68.8977 WETH 3,129.4640 MOD 2,703.2726 MOD 2,703.2726 MOD 2,703.2726 MOD
2021-09-07 3,051.8894 MOD 48.6933 WETH 3,179.2944 MOD 2,959.0229 MOD 2,959.0229 MOD 3,134.0261 MOD
2021-09-06 3,111.3802 MOD 34.0906 WETH 3,040.3920 MOD 3,025.8583 MOD 3,025.8583 MOD 3,222.2916 MOD
2021-09-05 3,119.9176 MOD 44.0756 WETH 3,267.1102 MOD 3,063.6744 MOD 3,063.6744 MOD 3,100.2530 MOD
2021-09-04 3,188.3295 MOD 62.6228 WETH 3,295.5289 MOD 3,058.8112 MOD 3,058.8112 MOD 3,262.6303 MOD
2021-09-03 3,248.2369 MOD 37.8142 WETH 3,270.9280 MOD 3,129.7007 MOD 3,129.7007 MOD 3,384.1193 MOD
2021-09-02 3,192.1980 MOD 44.1867 WETH 3,229.4786 MOD 3,058.0843 MOD 3,058.0843 MOD 3,258.9797 MOD
2021-09-01 3,137.2739 MOD 48.2365 WETH 3,197.5742 MOD 3,106.5428 MOD 3,106.5428 MOD 3,136.6730 MOD
2021-08-31 3,246.8447 MOD 42.5962 WETH 3,114.4107 MOD 3,114.4107 MOD 3,114.4107 MOD 3,205.5576 MOD
2021-08-30 3,044.0057 MOD 101.8972 WETH 3,014.1695 MOD 2,944.4654 MOD 2,944.4654 MOD 3,190.3127 MOD
2021-08-29 2,774.3893 MOD 90.1242 WETH 2,883.2676 MOD 2,596.7916 MOD 2,596.7916 MOD 2,851.6587 MOD