Identifier on Uniswap: 0x15ab0333985fd1e289adf4fbbe19261454776642
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-15 |
42.0436 MLN |
6.4696 WETH |
42.2117 MLN |
41.7300 MLN |
41.7300 MLN |
41.7300 MLN |
2022-01-14 |
41.2583 MLN |
30.8790 WETH |
43.2341 MLN |
40.6782 MLN |
40.6782 MLN |
41.3508 MLN |
2022-01-13 |
42.9520 MLN |
2.8289 WETH |
42.9520 MLN |
42.9520 MLN |
42.9520 MLN |
42.9520 MLN |
2022-01-12 |
43.4321 MLN |
1.7197 WETH |
43.4321 MLN |
43.4321 MLN |
43.4321 MLN |
43.4321 MLN |
2022-01-11 |
42.4964 MLN |
3.3839 WETH |
42.3571 MLN |
42.3571 MLN |
42.3571 MLN |
42.9287 MLN |
2022-01-10 |
41.4426 MLN |
2.2801 WETH |
41.4426 MLN |
41.4426 MLN |
41.4426 MLN |
41.4426 MLN |
2022-01-08 |
40.4568 MLN |
10.3872 WETH |
39.9656 MLN |
39.9656 MLN |
39.9656 MLN |
41.0353 MLN |
2022-01-07 |
41.4075 MLN |
31.8391 WETH |
41.6567 MLN |
40.3149 MLN |
40.3149 MLN |
40.3380 MLN |
2022-01-06 |
40.6999 MLN |
103.0388 WETH |
41.2515 MLN |
38.8483 MLN |
38.8483 MLN |
40.8471 MLN |
2022-01-05 |
40.1104 MLN |
30.2180 WETH |
40.8772 MLN |
39.1737 MLN |
39.1737 MLN |
39.9298 MLN |
2022-01-04 |
40.6507 MLN |
5.4613 WETH |
40.4277 MLN |
40.4277 MLN |
40.4277 MLN |
41.3527 MLN |
2022-01-03 |
40.2195 MLN |
7.3343 WETH |
39.4628 MLN |
39.4628 MLN |
39.4628 MLN |
40.5922 MLN |
2022-01-02 |
38.3925 MLN |
26.9615 WETH |
38.1290 MLN |
38.1144 MLN |
38.1144 MLN |
39.1298 MLN |
2022-01-01 |
36.0958 MLN |
277.9249 WETH |
39.8428 MLN |
34.1916 MLN |
34.1916 MLN |
37.3981 MLN |
2021-12-31 |
40.8632 MLN |
52.5339 WETH |
41.0890 MLN |
39.4891 MLN |
39.4891 MLN |
40.6684 MLN |
2021-12-30 |
38.5504 MLN |
32.4444 WETH |
38.5830 MLN |
37.5438 MLN |
37.5438 MLN |
41.4066 MLN |
2021-12-29 |
34.0130 MLN |
110.9250 WETH |
32.0820 MLN |
31.0906 MLN |
31.0906 MLN |
39.5138 MLN |
2021-12-28 |
35.4666 MLN |
478.0881 WETH |
45.6628 MLN |
30.8267 MLN |
30.8267 MLN |
30.8267 MLN |
2021-12-27 |
47.5214 MLN |
6.5690 WETH |
47.8262 MLN |
46.6434 MLN |
46.6434 MLN |
46.6434 MLN |
2021-12-26 |
45.9714 MLN |
16.1956 WETH |
48.7814 MLN |
45.4330 MLN |
45.4330 MLN |
45.4330 MLN |
2021-12-24 |
48.4600 MLN |
0.8568 WETH |
48.4196 MLN |
48.2224 MLN |
48.2224 MLN |
48.6053 MLN |
2021-12-23 |
49.1282 MLN |
18.2378 WETH |
49.1428 MLN |
48.5214 MLN |
48.5214 MLN |
48.5214 MLN |
2021-12-22 |
49.2040 MLN |
9.4791 WETH |
49.7345 MLN |
47.9761 MLN |
47.9761 MLN |
47.9761 MLN |
2021-12-21 |
48.8917 MLN |
3.8429 WETH |
49.3608 MLN |
48.1374 MLN |
48.1374 MLN |
48.1374 MLN |
2021-12-20 |
48.1912 MLN |
6.8940 WETH |
47.7353 MLN |
47.7353 MLN |
47.7353 MLN |
48.3234 MLN |
2021-12-19 |
46.8620 MLN |
6.2250 WETH |
46.1063 MLN |
46.1063 MLN |
46.1063 MLN |
47.1665 MLN |
2021-12-18 |
45.0219 MLN |
24.7659 WETH |
45.5006 MLN |
44.4672 MLN |
44.4672 MLN |
44.4672 MLN |
2021-12-17 |
46.5785 MLN |
6.0315 WETH |
46.5607 MLN |
46.5607 MLN |
46.5607 MLN |
46.6340 MLN |
2021-12-16 |
43.8420 MLN |
25.8585 WETH |
43.7453 MLN |
43.7453 MLN |
43.7453 MLN |
47.1740 MLN |
2021-12-15 |
45.4072 MLN |
12.5134 WETH |
45.1786 MLN |
45.1786 MLN |
45.1786 MLN |
46.5024 MLN |
2021-12-14 |
41.3755 MLN |
106.3892 WETH |
44.6654 MLN |
40.9315 MLN |
40.9315 MLN |
45.3430 MLN |
2021-12-13 |
46.2817 MLN |
3.1442 WETH |
46.7161 MLN |
45.7057 MLN |
45.7057 MLN |
45.7057 MLN |
2021-12-12 |
46.3056 MLN |
38.3901 WETH |
47.2720 MLN |
46.1052 MLN |
46.1052 MLN |
46.7388 MLN |
2021-12-11 |
45.6006 MLN |
70.7505 WETH |
48.9345 MLN |
44.7407 MLN |
44.7407 MLN |
45.9181 MLN |
2021-12-10 |
49.0424 MLN |
4.9528 WETH |
48.5974 MLN |
48.3604 MLN |
48.3604 MLN |
48.3604 MLN |
2021-12-09 |
49.3653 MLN |
68.7555 WETH |
46.7805 MLN |
46.6007 MLN |
46.6007 MLN |
48.9906 MLN |
2021-12-08 |
45.5815 MLN |
39.4472 WETH |
46.0277 MLN |
44.6879 MLN |
44.6879 MLN |
48.0819 MLN |
2021-12-07 |
44.4498 MLN |
34.7376 WETH |
45.3812 MLN |
43.8654 MLN |
43.8654 MLN |
43.8654 MLN |
2021-12-06 |
43.5386 MLN |
35.5185 WETH |
41.9619 MLN |
41.9619 MLN |
41.9619 MLN |
45.3056 MLN |
2021-12-05 |
42.3320 MLN |
42.6457 WETH |
45.3001 MLN |
41.2109 MLN |
41.2109 MLN |
41.2949 MLN |
2021-12-04 |
40.7714 MLN |
63.4541 WETH |
43.3710 MLN |
39.3844 MLN |
39.3844 MLN |
44.4246 MLN |
2021-12-03 |
44.3126 MLN |
3.0302 WETH |
45.0393 MLN |
44.0603 MLN |
44.0603 MLN |
44.0603 MLN |
2021-12-02 |
44.5304 MLN |
3.1781 WETH |
44.3495 MLN |
44.3495 MLN |
44.3495 MLN |
45.3676 MLN |
2021-12-01 |
48.1193 MLN |
26.2534 WETH |
44.8529 MLN |
43.9131 MLN |
43.9131 MLN |
43.9131 MLN |
2021-11-30 |
42.5245 MLN |
6.2745 WETH |
41.2101 MLN |
41.2101 MLN |
41.2101 MLN |
43.6791 MLN |
2021-11-29 |
39.5321 MLN |
38.3799 WETH |
41.4343 MLN |
37.8984 MLN |
37.8984 MLN |
37.8984 MLN |
2021-11-28 |
40.9150 MLN |
2.9419 WETH |
40.9150 MLN |
40.9150 MLN |
40.9150 MLN |
40.9150 MLN |
2021-11-27 |
39.6799 MLN |
6.2061 WETH |
39.6851 MLN |
39.4300 MLN |
39.4300 MLN |
39.4300 MLN |
2021-11-26 |
40.3623 MLN |
11.3308 WETH |
40.7249 MLN |
39.9114 MLN |
39.9114 MLN |
39.9114 MLN |
2021-11-25 |
40.9875 MLN |
6.5203 WETH |
41.1558 MLN |
40.7346 MLN |
40.7346 MLN |
41.3867 MLN |