Crypto exchange Uniswap

Market WETH (WETH) / Memetic (MEME)

Identifier on Uniswap: 0x5dfbe95925ffeb68f7d17920be7b313289a1a583
Date Price Volume Open Low High Close
2021-12-01 3.7645 MEME 35.7753 WETH 3.4802 MEME 3.4538 MEME 3.4538 MEME 3.9557 MEME
2021-11-30 4.1053 MEME 54.0290 WETH 4.5402 MEME 3.8162 MEME 3.8162 MEME 3.8162 MEME
2021-11-29 4.6152 MEME 16.1046 WETH 4.5566 MEME 4.4494 MEME 4.4494 MEME 4.5092 MEME
2021-11-28 4.6256 MEME 9.8670 WETH 4.5194 MEME 4.5133 MEME 4.5133 MEME 4.7403 MEME
2021-11-27 4.4992 MEME 13.0626 WETH 4.4173 MEME 4.4173 MEME 4.4173 MEME 4.4542 MEME
2021-11-26 3.8753 MEME 33.7706 WETH 3.8535 MEME 3.6439 MEME 3.6439 MEME 4.0705 MEME
2021-11-25 4.2029 MEME 98.5023 WETH 3.3247 MEME 3.3247 MEME 3.3247 MEME 4.1257 MEME
2021-11-24 3.2018 MEME 148.2815 WETH 3.7233 MEME 2.9733 MEME 2.9733 MEME 3.2288 MEME
2021-11-23 4.1464 MEME 275.1982 WETH 6.7668 MEME 3.2630 MEME 3.2630 MEME 3.7726 MEME
2021-11-22 6.2815 MEME 45.4356 WETH 5.7810 MEME 5.7810 MEME 5.7810 MEME 6.7376 MEME
2021-11-21 5.9593 MEME 61.4219 WETH 5.5842 MEME 5.5842 MEME 5.5842 MEME 5.7011 MEME
2021-11-20 4.4474 MEME 423.9383 WETH 4.7067 MEME 3.7937 MEME 3.7937 MEME 5.7445 MEME
2021-11-19 4.7505 MEME 722.9356 WETH 6.4052 MEME 3.9436 MEME 3.9436 MEME 4.5182 MEME
2021-11-18 7.0901 MEME 118.9950 WETH 8.1325 MEME 6.5120 MEME 6.5120 MEME 7.1193 MEME
2021-11-17 8.2823 MEME 3.6499 WETH 8.3217 MEME 8.2292 MEME 8.2292 MEME 8.3815 MEME
2021-11-16 8.7868 MEME 14.8883 WETH 8.9395 MEME 8.4603 MEME 8.4603 MEME 8.4603 MEME
2021-11-15 8.8243 MEME 49.1354 WETH 8.0385 MEME 8.0385 MEME 8.0385 MEME 9.1037 MEME
2021-11-14 8.5568 MEME 133.4722 WETH 10.4238 MEME 7.6782 MEME 7.6782 MEME 7.8917 MEME
2021-11-13 10.2842 MEME 23.5574 WETH 11.0909 MEME 10.1819 MEME 10.1819 MEME 10.4700 MEME
2021-11-12 10.9625 MEME 6.3597 WETH 10.9468 MEME 10.7349 MEME 10.7349 MEME 11.1600 MEME
2021-11-11 11.0999 MEME 9.2306 WETH 11.4259 MEME 10.9752 MEME 10.9752 MEME 10.9860 MEME
2021-11-10 11.4224 MEME 10.3078 WETH 11.6954 MEME 11.2974 MEME 11.2974 MEME 11.5468 MEME
2021-11-09 11.3572 MEME 19.1078 WETH 10.8326 MEME 10.8326 MEME 10.8326 MEME 11.6963 MEME
2021-11-08 11.7057 MEME 18.6051 WETH 11.3663 MEME 11.2500 MEME 11.2500 MEME 11.2500 MEME
2021-11-07 11.1127 MEME 5.5655 WETH 11.0005 MEME 10.9084 MEME 10.9084 MEME 11.4245 MEME
2021-11-06 9.6982 MEME 47.4755 WETH 11.0426 MEME 9.6070 MEME 9.6070 MEME 10.9445 MEME
2021-11-05 10.6359 MEME 7.2794 WETH 10.2416 MEME 10.2416 MEME 10.2416 MEME 10.7469 MEME
2021-11-04 10.0614 MEME 5.0852 WETH 9.9505 MEME 9.8761 MEME 9.8761 MEME 10.0532 MEME
2021-11-03 9.8048 MEME 5.8118 WETH 9.6699 MEME 9.6699 MEME 9.6699 MEME 9.9524 MEME
2021-11-02 9.6238 MEME 11.8162 WETH 9.9773 MEME 9.4830 MEME 9.4830 MEME 9.4830 MEME
2021-11-01 9.5841 MEME 3.9264 WETH 9.4351 MEME 9.4351 MEME 9.4351 MEME 9.5254 MEME
2021-10-31 9.4577 MEME 19.5249 WETH 10.1181 MEME 9.3275 MEME 9.3275 MEME 9.5486 MEME
2021-10-30 10.0018 MEME 9.9557 WETH 9.8459 MEME 9.8459 MEME 9.8459 MEME 10.1156 MEME
2021-10-29 10.2898 MEME 40.7759 WETH 10.8618 MEME 9.6956 MEME 9.6956 MEME 9.8831 MEME
2021-10-28 10.7931 MEME 6.6679 WETH 11.0369 MEME 10.5434 MEME 10.5434 MEME 10.5434 MEME
2021-10-27 10.9664 MEME 15.0371 WETH 10.3744 MEME 10.3744 MEME 10.3744 MEME 10.9939 MEME
2021-10-26 10.9605 MEME 4.1969 WETH 11.0924 MEME 10.7789 MEME 10.7789 MEME 10.7789 MEME
2021-10-25 11.3053 MEME 25.2419 WETH 10.8530 MEME 10.7982 MEME 10.7982 MEME 11.1121 MEME
2021-10-24 10.5038 MEME 2.6078 WETH 10.4873 MEME 10.4634 MEME 10.4634 MEME 10.5140 MEME
2021-10-23 10.3629 MEME 19.0727 WETH 10.2444 MEME 10.1982 MEME 10.1982 MEME 10.5999 MEME
2021-10-22 10.7241 MEME 34.7253 WETH 10.0904 MEME 10.0904 MEME 10.0904 MEME 10.4791 MEME
2021-10-21 9.7493 MEME 4.8170 WETH 9.6962 MEME 9.6962 MEME 9.6962 MEME 9.8235 MEME
2021-10-20 9.5188 MEME 4.5470 WETH 9.3947 MEME 9.3491 MEME 9.3491 MEME 9.5699 MEME
2021-10-19 9.4827 MEME 18.0008 WETH 10.2272 MEME 9.1284 MEME 9.1284 MEME 9.2707 MEME
2021-10-18 9.9723 MEME 6.7683 WETH 9.9518 MEME 9.8769 MEME 9.8769 MEME 10.1893 MEME
2021-10-17 9.7622 MEME 7.7874 WETH 9.5835 MEME 9.5317 MEME 9.5317 MEME 9.8783 MEME
2021-10-16 9.7960 MEME 4.1340 WETH 9.8909 MEME 9.5798 MEME 9.5798 MEME 9.5798 MEME
2021-10-15 9.8098 MEME 2.6444 WETH 9.9080 MEME 9.7140 MEME 9.7140 MEME 9.7933 MEME
2021-10-14 9.6793 MEME 23.4972 WETH 9.4910 MEME 9.4159 MEME 9.4159 MEME 9.9469 MEME
2021-10-13 9.3851 MEME 18.9343 WETH 9.3491 MEME 9.0831 MEME 9.0831 MEME 9.3510 MEME