Identifier on Uniswap: 0x5dfbe95925ffeb68f7d17920be7b313289a1a583
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
4.1098 MEME |
27.1507 WETH |
3.6903 MEME |
3.6903 MEME |
3.6903 MEME |
3.9310 MEME |
| 2021-12-12 |
4.2720 MEME |
88.6907 WETH |
5.1513 MEME |
3.6241 MEME |
3.6241 MEME |
3.6241 MEME |
| 2021-12-11 |
4.9436 MEME |
12.4799 WETH |
5.1337 MEME |
4.7941 MEME |
4.7941 MEME |
4.8997 MEME |
| 2021-12-10 |
4.9761 MEME |
73.3743 WETH |
4.5624 MEME |
4.5446 MEME |
4.5446 MEME |
5.0274 MEME |
| 2021-12-09 |
4.0367 MEME |
197.2857 WETH |
5.7980 MEME |
3.6843 MEME |
3.6843 MEME |
4.0073 MEME |
| 2021-12-08 |
5.9553 MEME |
7.3484 WETH |
6.1052 MEME |
5.8556 MEME |
5.8556 MEME |
5.8556 MEME |
| 2021-12-07 |
6.3991 MEME |
24.9419 WETH |
6.5327 MEME |
6.0618 MEME |
6.0618 MEME |
6.1051 MEME |
| 2021-12-03 |
5.5786 MEME |
10.6312 WETH |
5.6888 MEME |
5.4486 MEME |
5.4486 MEME |
5.5984 MEME |
| 2021-12-02 |
5.0530 MEME |
154.2340 WETH |
3.9687 MEME |
3.9687 MEME |
3.9687 MEME |
5.8857 MEME |
| 2021-12-01 |
3.7645 MEME |
35.7753 WETH |
3.4802 MEME |
3.4538 MEME |
3.4538 MEME |
3.9557 MEME |
| 2021-11-30 |
4.1053 MEME |
54.0290 WETH |
4.5402 MEME |
3.8162 MEME |
3.8162 MEME |
3.8162 MEME |
| 2021-11-29 |
4.6152 MEME |
16.1046 WETH |
4.5566 MEME |
4.4494 MEME |
4.4494 MEME |
4.5092 MEME |
| 2021-11-28 |
4.6256 MEME |
9.8670 WETH |
4.5194 MEME |
4.5133 MEME |
4.5133 MEME |
4.7403 MEME |
| 2021-11-27 |
4.4992 MEME |
13.0626 WETH |
4.4173 MEME |
4.4173 MEME |
4.4173 MEME |
4.4542 MEME |
| 2021-11-26 |
3.8753 MEME |
33.7706 WETH |
3.8535 MEME |
3.6439 MEME |
3.6439 MEME |
4.0705 MEME |
| 2021-11-25 |
4.2029 MEME |
98.5023 WETH |
3.3247 MEME |
3.3247 MEME |
3.3247 MEME |
4.1257 MEME |
| 2021-11-24 |
3.2018 MEME |
148.2815 WETH |
3.7233 MEME |
2.9733 MEME |
2.9733 MEME |
3.2288 MEME |
| 2021-11-23 |
4.1464 MEME |
275.1982 WETH |
6.7668 MEME |
3.2630 MEME |
3.2630 MEME |
3.7726 MEME |
| 2021-11-22 |
6.2815 MEME |
45.4356 WETH |
5.7810 MEME |
5.7810 MEME |
5.7810 MEME |
6.7376 MEME |
| 2021-11-21 |
5.9593 MEME |
61.4219 WETH |
5.5842 MEME |
5.5842 MEME |
5.5842 MEME |
5.7011 MEME |
| 2021-11-20 |
4.4474 MEME |
423.9383 WETH |
4.7067 MEME |
3.7937 MEME |
3.7937 MEME |
5.7445 MEME |
| 2021-11-19 |
4.7505 MEME |
722.9356 WETH |
6.4052 MEME |
3.9436 MEME |
3.9436 MEME |
4.5182 MEME |
| 2021-11-18 |
7.0901 MEME |
118.9950 WETH |
8.1325 MEME |
6.5120 MEME |
6.5120 MEME |
7.1193 MEME |
| 2021-11-17 |
8.2823 MEME |
3.6499 WETH |
8.3217 MEME |
8.2292 MEME |
8.2292 MEME |
8.3815 MEME |
| 2021-11-16 |
8.7868 MEME |
14.8883 WETH |
8.9395 MEME |
8.4603 MEME |
8.4603 MEME |
8.4603 MEME |
| 2021-11-15 |
8.8243 MEME |
49.1354 WETH |
8.0385 MEME |
8.0385 MEME |
8.0385 MEME |
9.1037 MEME |
| 2021-11-14 |
8.5568 MEME |
133.4722 WETH |
10.4238 MEME |
7.6782 MEME |
7.6782 MEME |
7.8917 MEME |
| 2021-11-13 |
10.2842 MEME |
23.5574 WETH |
11.0909 MEME |
10.1819 MEME |
10.1819 MEME |
10.4700 MEME |
| 2021-11-12 |
10.9625 MEME |
6.3597 WETH |
10.9468 MEME |
10.7349 MEME |
10.7349 MEME |
11.1600 MEME |
| 2021-11-11 |
11.0999 MEME |
9.2306 WETH |
11.4259 MEME |
10.9752 MEME |
10.9752 MEME |
10.9860 MEME |
| 2021-11-10 |
11.4224 MEME |
10.3078 WETH |
11.6954 MEME |
11.2974 MEME |
11.2974 MEME |
11.5468 MEME |
| 2021-11-09 |
11.3572 MEME |
19.1078 WETH |
10.8326 MEME |
10.8326 MEME |
10.8326 MEME |
11.6963 MEME |
| 2021-11-08 |
11.7057 MEME |
18.6051 WETH |
11.3663 MEME |
11.2500 MEME |
11.2500 MEME |
11.2500 MEME |
| 2021-11-07 |
11.1127 MEME |
5.5655 WETH |
11.0005 MEME |
10.9084 MEME |
10.9084 MEME |
11.4245 MEME |
| 2021-11-06 |
9.6982 MEME |
47.4755 WETH |
11.0426 MEME |
9.6070 MEME |
9.6070 MEME |
10.9445 MEME |
| 2021-11-05 |
10.6359 MEME |
7.2794 WETH |
10.2416 MEME |
10.2416 MEME |
10.2416 MEME |
10.7469 MEME |
| 2021-11-04 |
10.0614 MEME |
5.0852 WETH |
9.9505 MEME |
9.8761 MEME |
9.8761 MEME |
10.0532 MEME |
| 2021-11-03 |
9.8048 MEME |
5.8118 WETH |
9.6699 MEME |
9.6699 MEME |
9.6699 MEME |
9.9524 MEME |
| 2021-11-02 |
9.6238 MEME |
11.8162 WETH |
9.9773 MEME |
9.4830 MEME |
9.4830 MEME |
9.4830 MEME |
| 2021-11-01 |
9.5841 MEME |
3.9264 WETH |
9.4351 MEME |
9.4351 MEME |
9.4351 MEME |
9.5254 MEME |
| 2021-10-31 |
9.4577 MEME |
19.5249 WETH |
10.1181 MEME |
9.3275 MEME |
9.3275 MEME |
9.5486 MEME |
| 2021-10-30 |
10.0018 MEME |
9.9557 WETH |
9.8459 MEME |
9.8459 MEME |
9.8459 MEME |
10.1156 MEME |
| 2021-10-29 |
10.2898 MEME |
40.7759 WETH |
10.8618 MEME |
9.6956 MEME |
9.6956 MEME |
9.8831 MEME |
| 2021-10-28 |
10.7931 MEME |
6.6679 WETH |
11.0369 MEME |
10.5434 MEME |
10.5434 MEME |
10.5434 MEME |
| 2021-10-27 |
10.9664 MEME |
15.0371 WETH |
10.3744 MEME |
10.3744 MEME |
10.3744 MEME |
10.9939 MEME |
| 2021-10-26 |
10.9605 MEME |
4.1969 WETH |
11.0924 MEME |
10.7789 MEME |
10.7789 MEME |
10.7789 MEME |
| 2021-10-25 |
11.3053 MEME |
25.2419 WETH |
10.8530 MEME |
10.7982 MEME |
10.7982 MEME |
11.1121 MEME |
| 2021-10-24 |
10.5038 MEME |
2.6078 WETH |
10.4873 MEME |
10.4634 MEME |
10.4634 MEME |
10.5140 MEME |
| 2021-10-23 |
10.3629 MEME |
19.0727 WETH |
10.2444 MEME |
10.1982 MEME |
10.1982 MEME |
10.5999 MEME |
| 2021-10-22 |
10.7241 MEME |
34.7253 WETH |
10.0904 MEME |
10.0904 MEME |
10.0904 MEME |
10.4791 MEME |