Identifier on Uniswap: 0x5b272ce3e225b019a3fbd968206824b24c674344
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
11,132.8925 |
31.0820 WETH |
11,892.7059 |
9,831.8452 |
9,831.8452 |
9,831.8452 |
| 2022-01-02 |
11,528.6933 |
17.0237 WETH |
11,524.8999 |
11,445.6146 |
11,445.6146 |
11,714.0139 |
| 2022-01-01 |
12,399.9814 |
12.5105 WETH |
12,647.1588 |
11,934.5640 |
11,934.5640 |
12,084.9425 |
| 2021-12-31 |
13,677.7450 |
87.2806 WETH |
13,170.2079 |
12,758.6119 |
12,758.6119 |
12,758.6119 |
| 2021-12-30 |
13,230.1570 |
63.9113 WETH |
13,611.1967 |
12,477.6050 |
12,477.6050 |
12,477.6050 |
| 2021-12-29 |
12,725.1280 |
62.1941 WETH |
10,896.1339 |
10,840.9704 |
10,840.9704 |
13,234.0897 |
| 2021-12-28 |
11,072.9732 |
13.7345 WETH |
11,540.9466 |
10,745.0142 |
10,745.0142 |
10,935.0562 |
| 2021-12-27 |
12,255.5365 |
3.3997 WETH |
12,437.2784 |
12,228.6873 |
12,228.6873 |
12,228.6873 |
| 2021-12-26 |
12,717.0410 |
17.4199 WETH |
12,506.9476 |
12,506.9476 |
12,506.9476 |
12,621.1134 |
| 2021-12-25 |
12,668.4173 |
9.2429 WETH |
12,731.5310 |
12,521.9030 |
12,521.9030 |
12,521.9030 |
| 2021-12-24 |
12,662.7271 |
1.8358 WETH |
12,563.7943 |
12,563.7943 |
12,563.7943 |
12,764.0366 |
| 2021-12-23 |
12,529.2476 |
0.5391 WETH |
12,507.0566 |
12,507.0566 |
12,507.0566 |
12,537.0553 |
| 2021-12-22 |
12,428.5184 |
1.2812 WETH |
12,362.6373 |
12,362.6373 |
12,362.6373 |
12,479.8355 |
| 2021-12-21 |
11,902.6291 |
93.1758 WETH |
13,693.6380 |
11,394.9585 |
11,394.9585 |
11,894.8683 |
| 2021-12-20 |
14,040.1254 |
88.4874 WETH |
13,381.8242 |
13,108.6770 |
13,108.6770 |
13,682.3715 |
| 2021-12-19 |
13,294.1438 |
0.5389 WETH |
13,258.8968 |
13,258.8968 |
13,258.8968 |
13,263.9919 |
| 2021-12-18 |
13,298.3307 |
3.9066 WETH |
13,112.0193 |
13,112.0193 |
13,112.0193 |
13,328.8333 |
| 2021-12-17 |
13,328.9685 |
90.3029 WETH |
12,614.4179 |
12,410.7609 |
12,410.7609 |
12,916.1253 |
| 2021-12-16 |
12,329.4644 |
0.7138 WETH |
12,263.4399 |
12,263.4399 |
12,263.4399 |
12,381.7953 |
| 2021-12-15 |
11,990.9087 |
33.6846 WETH |
12,596.0095 |
11,900.5985 |
11,900.5985 |
11,900.5985 |
| 2021-12-14 |
12,734.4135 |
45.5050 WETH |
11,941.9387 |
11,906.8183 |
11,906.8183 |
12,595.7721 |
| 2021-12-13 |
11,984.9806 |
86.5489 WETH |
11,806.4442 |
11,310.4830 |
11,310.4830 |
11,445.1433 |
| 2021-12-12 |
11,516.5792 |
3.6452 WETH |
11,366.8168 |
11,366.8168 |
11,366.8168 |
11,613.2572 |
| 2021-12-11 |
11,407.0733 |
39.1053 WETH |
11,528.4191 |
10,903.6036 |
10,903.6036 |
11,341.5816 |
| 2021-12-10 |
11,481.8869 |
42.4731 WETH |
10,825.3354 |
10,825.3354 |
10,825.3354 |
11,462.1536 |
| 2021-12-09 |
10,886.4499 |
3.9451 WETH |
10,905.7306 |
10,804.5947 |
10,804.5947 |
10,804.5947 |
| 2021-12-08 |
10,029.7906 |
17.6378 WETH |
9,605.5465 |
9,605.5465 |
9,605.5465 |
10,584.9267 |
| 2021-12-07 |
9,765.5583 |
32.8717 WETH |
10,292.2234 |
9,749.8753 |
9,749.8753 |
9,824.8077 |
| 2021-12-06 |
10,164.2663 |
11.7570 WETH |
10,374.2448 |
10,135.9485 |
10,135.9485 |
10,135.9485 |
| 2021-12-05 |
10,249.5559 |
36.0583 WETH |
10,297.2266 |
9,823.7077 |
9,823.7077 |
10,359.4249 |
| 2021-12-04 |
11,381.3989 |
11.4950 WETH |
11,203.2109 |
11,203.2109 |
11,203.2109 |
11,290.7090 |
| 2021-12-03 |
11,061.2169 |
23.7093 WETH |
10,936.0916 |
10,869.2859 |
10,869.2859 |
11,113.9432 |
| 2021-12-02 |
11,693.0358 |
23.5900 WETH |
11,355.0600 |
11,355.0600 |
11,355.0600 |
11,540.3486 |
| 2021-12-01 |
11,352.8527 |
3.9738 WETH |
11,283.6765 |
11,230.5577 |
11,230.5577 |
11,407.0753 |
| 2021-11-30 |
11,182.8485 |
21.9849 WETH |
10,963.3577 |
10,963.3577 |
10,963.3577 |
11,116.7283 |
| 2021-11-29 |
10,775.1807 |
3.7442 WETH |
10,595.6792 |
10,595.6792 |
10,595.6792 |
10,935.3414 |
| 2021-11-28 |
11,075.4010 |
52.1927 WETH |
11,353.7505 |
10,568.6321 |
10,568.6321 |
10,647.8869 |
| 2021-11-27 |
10,552.7241 |
43.0851 WETH |
10,054.0919 |
10,054.0919 |
10,054.0919 |
10,644.3447 |
| 2021-11-26 |
11,027.8565 |
76.3177 WETH |
9,813.5001 |
9,813.5001 |
9,813.5001 |
11,190.6257 |
| 2021-11-25 |
9,829.6266 |
14.4133 WETH |
9,560.4550 |
9,528.8615 |
9,528.8615 |
9,865.2038 |
| 2021-11-24 |
10,669.8673 |
51.0195 WETH |
10,371.9177 |
9,657.0484 |
9,657.0484 |
9,657.0484 |
| 2021-11-23 |
9,997.5307 |
9.8863 WETH |
9,791.0431 |
9,734.7270 |
9,734.7270 |
10,209.7969 |
| 2021-11-22 |
10,095.1127 |
50.8006 WETH |
8,982.2788 |
8,982.2788 |
8,982.2788 |
10,579.4973 |
| 2021-11-21 |
8,843.0877 |
2.2397 WETH |
8,895.2474 |
8,808.0417 |
8,808.0417 |
8,872.6868 |
| 2021-11-20 |
8,855.4856 |
1.9219 WETH |
8,825.0158 |
8,794.2036 |
8,794.2036 |
8,894.7863 |
| 2021-11-19 |
9,149.3356 |
27.1115 WETH |
9,265.3958 |
8,825.0134 |
8,825.0134 |
8,825.0134 |
| 2021-11-18 |
9,971.6442 |
137.3026 WETH |
9,109.6434 |
8,944.8116 |
8,944.8116 |
9,207.9049 |
| 2021-11-17 |
9,575.5776 |
50.8214 WETH |
8,574.2569 |
8,523.9100 |
8,523.9100 |
9,444.6634 |
| 2021-11-16 |
8,705.9621 |
44.6120 WETH |
8,335.6905 |
8,194.6963 |
8,194.6963 |
8,864.5483 |
| 2021-11-15 |
8,737.9014 |
18.1006 WETH |
8,901.6032 |
8,435.4803 |
8,435.4803 |
8,435.4803 |