Identifier on Uniswap: 0x9c2b19dbdfad3f283c0b96c5546d91a275778d91
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1,833,960,455.0344 MCC |
128.4281 WETH |
1,848,005,874.6767 MCC |
1,408,432,059.0219 MCC |
1,408,432,059.0219 MCC |
1,439,978,710.2390 MCC |
| 2022-06-07 |
2,953,807,009.3186 MCC |
7.9832 WETH |
3,062,843,497.2131 MCC |
2,865,940,289.9114 MCC |
2,865,940,289.9114 MCC |
2,865,940,289.9114 MCC |
| 2022-06-06 |
3,032,212,364.6440 MCC |
1.6573 WETH |
3,028,648,601.8334 MCC |
3,028,648,601.8334 MCC |
3,028,648,601.8334 MCC |
3,055,114,729.2972 MCC |
| 2022-05-11 |
1,976,637,818.8024 MCC |
6.6711 WETH |
1,922,257,534.9843 MCC |
1,922,257,534.9843 MCC |
1,922,257,534.9843 MCC |
2,020,999,963.8591 MCC |
| 2022-05-10 |
1,941,721,318.7737 MCC |
13.3990 WETH |
2,038,678,984.1038 MCC |
1,879,889,686.3834 MCC |
1,879,889,686.3834 MCC |
1,920,207,047.8730 MCC |
| 2022-05-09 |
2,054,663,362.3517 MCC |
6.2624 WETH |
2,081,785,105.9759 MCC |
2,029,862,054.0525 MCC |
2,029,862,054.0525 MCC |
2,042,579,472.8140 MCC |
| 2022-05-08 |
2,062,501,041.0779 MCC |
3.2265 WETH |
2,037,002,004.2231 MCC |
2,037,002,004.2231 MCC |
2,037,002,004.2231 MCC |
2,081,737,372.3888 MCC |
| 2022-05-07 |
2,094,557,941.5375 MCC |
8.6598 WETH |
2,129,739,846.2584 MCC |
2,082,646,459.9032 MCC |
2,082,646,459.9032 MCC |
2,082,646,459.9032 MCC |
| 2022-05-06 |
2,096,085,674.6173 MCC |
3.6305 WETH |
2,066,990,787.1979 MCC |
2,066,990,787.1979 MCC |
2,066,990,787.1979 MCC |
2,126,585,369.6717 MCC |
| 2022-05-05 |
2,037,076,538.8810 MCC |
3.1859 WETH |
2,013,640,898.4562 MCC |
2,013,640,898.4562 MCC |
2,013,640,898.4562 MCC |
2,060,459,873.6535 MCC |
| 2022-05-04 |
1,997,760,213.5476 MCC |
1.7284 WETH |
1,984,949,202.4205 MCC |
1,984,949,202.4205 MCC |
1,984,949,202.4205 MCC |
2,012,440,469.4643 MCC |
| 2022-05-03 |
1,967,075,850.8845 MCC |
4.1265 WETH |
1,937,701,678.9399 MCC |
1,937,701,678.9399 MCC |
1,937,701,678.9399 MCC |
1,971,042,696.8629 MCC |
| 2022-05-02 |
1,913,576,430.6048 MCC |
3.1348 WETH |
1,889,404,868.1432 MCC |
1,889,404,868.1432 MCC |
1,889,404,868.1432 MCC |
1,933,137,786.5039 MCC |
| 2022-05-01 |
1,901,097,135.4712 MCC |
5.3210 WETH |
1,881,367,349.2899 MCC |
1,879,021,534.3113 MCC |
1,879,021,534.3113 MCC |
1,900,390,853.0712 MCC |
| 2022-04-30 |
1,823,596,793.9425 MCC |
6.5939 WETH |
1,777,623,610.5107 MCC |
1,777,623,610.5107 MCC |
1,777,623,610.5107 MCC |
1,845,252,046.4323 MCC |
| 2022-04-29 |
1,805,476,230.6148 MCC |
10.1183 WETH |
1,789,315,043.4155 MCC |
1,769,434,418.7410 MCC |
1,769,434,418.7410 MCC |
1,772,030,202.8191 MCC |
| 2022-04-28 |
1,764,861,735.9761 MCC |
6.8025 WETH |
1,766,441,070.3810 MCC |
1,745,390,935.5185 MCC |
1,745,390,935.5185 MCC |
1,781,286,812.8449 MCC |
| 2022-04-27 |
1,891,818,431.5673 MCC |
3.3437 WETH |
1,866,220,629.2646 MCC |
1,866,220,629.2646 MCC |
1,866,220,629.2646 MCC |
1,918,203,814.3159 MCC |
| 2022-04-26 |
1,853,000,681.2340 MCC |
1.7686 WETH |
1,843,924,861.8823 MCC |
1,842,667,039.4155 MCC |
1,842,667,039.4155 MCC |
1,865,195,002.2670 MCC |
| 2022-04-25 |
1,813,243,238.2494 MCC |
4.1668 WETH |
1,783,488,148.1473 MCC |
1,783,488,148.1473 MCC |
1,783,488,148.1473 MCC |
1,844,059,488.9022 MCC |
| 2022-04-24 |
1,774,285,312.6403 MCC |
3.3573 WETH |
1,772,855,134.1605 MCC |
1,765,166,340.8751 MCC |
1,765,166,340.8751 MCC |
1,781,046,529.1801 MCC |
| 2022-04-23 |
1,717,159,242.7905 MCC |
13.0675 WETH |
1,639,115,802.6412 MCC |
1,639,115,802.6412 MCC |
1,639,115,802.6412 MCC |
1,766,331,734.4305 MCC |
| 2022-04-22 |
1,625,265,121.5341 MCC |
12.5264 WETH |
1,611,947,098.8115 MCC |
1,607,786,100.6707 MCC |
1,607,786,100.6707 MCC |
1,635,261,114.0315 MCC |
| 2022-04-21 |
1,610,529,079.1432 MCC |
1.3028 WETH |
1,705,790,742.3624 MCC |
1,593,680,407.8327 MCC |
1,593,680,407.8327 MCC |
1,613,979,368.1264 MCC |
| 2022-04-20 |
1,581,087,593.3869 MCC |
5.5030 WETH |
1,549,614,713.8186 MCC |
1,549,614,713.8186 MCC |
1,549,614,713.8186 MCC |
1,601,854,697.3572 MCC |
| 2022-04-19 |
1,581,789,830.5978 MCC |
7.4373 WETH |
1,576,564,336.1400 MCC |
1,557,606,066.5987 MCC |
1,557,606,066.5987 MCC |
1,557,606,066.5987 MCC |
| 2022-04-18 |
1,511,462,887.4615 MCC |
15.0205 WETH |
1,459,424,645.0103 MCC |
1,459,424,645.0103 MCC |
1,459,424,645.0103 MCC |
1,562,099,816.7642 MCC |
| 2022-04-17 |
1,373,744,835.3510 MCC |
16.2501 WETH |
1,321,838,704.7071 MCC |
1,321,838,704.7071 MCC |
1,321,838,704.7071 MCC |
1,444,315,018.6920 MCC |
| 2022-04-16 |
1,331,149,189.8084 MCC |
21.6600 WETH |
1,279,675,260.7984 MCC |
1,275,230,294.4576 MCC |
1,275,230,294.4576 MCC |
1,318,794,672.1634 MCC |
| 2022-04-15 |
1,271,166,026.6134 MCC |
2.8270 WETH |
1,265,159,446.3042 MCC |
1,260,290,666.9112 MCC |
1,260,290,666.9112 MCC |
1,281,436,706.5419 MCC |
| 2022-04-14 |
1,244,704,715.4076 MCC |
7.1356 WETH |
1,236,002,995.1485 MCC |
1,230,769,974.7920 MCC |
1,230,769,974.7920 MCC |
1,260,362,585.8590 MCC |
| 2022-04-13 |
1,290,757,906.7155 MCC |
15.2828 WETH |
1,314,431,814.6670 MCC |
1,253,224,522.1645 MCC |
1,253,224,522.1645 MCC |
1,278,679,908.9284 MCC |
| 2022-04-12 |
1,241,704,424.2560 MCC |
12.3815 WETH |
1,187,896,654.3041 MCC |
1,187,896,654.3041 MCC |
1,187,896,654.3041 MCC |
1,291,362,878.0937 MCC |
| 2022-04-11 |
1,177,136,507.0109 MCC |
14.2508 WETH |
1,187,793,687.6796 MCC |
1,156,869,758.4858 MCC |
1,156,869,758.4858 MCC |
1,183,144,512.9088 MCC |
| 2022-04-10 |
1,216,107,772.6735 MCC |
17.6966 WETH |
1,227,544,410.0581 MCC |
1,186,610,326.8966 MCC |
1,186,610,326.8966 MCC |
1,190,878,088.7523 MCC |
| 2022-04-09 |
1,229,884,879.1428 MCC |
9.7336 WETH |
1,220,919,099.3791 MCC |
1,213,643,498.0838 MCC |
1,213,643,498.0838 MCC |
1,237,887,327.8900 MCC |
| 2022-04-08 |
1,181,290,804.2037 MCC |
19.8081 WETH |
1,127,022,931.6682 MCC |
1,127,022,931.6682 MCC |
1,127,022,931.6682 MCC |
1,232,796,765.7283 MCC |
| 2022-04-07 |
1,090,548,737.5479 MCC |
31.4961 WETH |
1,001,392,501.8055 MCC |
998,994,045.4003 MCC |
998,994,045.4003 MCC |
1,130,597,029.0487 MCC |
| 2022-04-06 |
983,309,758.6195 MCC |
11.7155 WETH |
959,802,835.6126 MCC |
959,802,835.6126 MCC |
959,802,835.6126 MCC |
1,001,741,100.7210 MCC |
| 2022-04-05 |
947,656,469.3594 MCC |
5.7336 WETH |
933,091,737.7664 MCC |
933,091,737.7664 MCC |
933,091,737.7664 MCC |
962,430,150.9506 MCC |
| 2022-04-04 |
873,859,155.5343 MCC |
27.4294 WETH |
831,030,732.4104 MCC |
824,863,683.5499 MCC |
824,863,683.5499 MCC |
929,224,121.3389 MCC |
| 2022-04-03 |
814,619,644.2691 MCC |
20.1944 WETH |
818,240,906.9974 MCC |
793,121,893.0451 MCC |
793,121,893.0451 MCC |
808,285,910.4769 MCC |
| 2022-04-02 |
780,781,929.2113 MCC |
18.2246 WETH |
750,798,951.2493 MCC |
750,487,427.3645 MCC |
750,487,427.3645 MCC |
817,132,579.3764 MCC |
| 2022-04-01 |
742,019,021.0411 MCC |
12.1491 WETH |
733,058,884.4413 MCC |
730,759,786.1109 MCC |
730,759,786.1109 MCC |
743,724,252.6693 MCC |
| 2022-03-31 |
741,543,432.5266 MCC |
19.1347 WETH |
749,087,034.4268 MCC |
729,720,526.3173 MCC |
729,720,526.3173 MCC |
737,704,413.4560 MCC |
| 2022-03-30 |
742,006,393.9213 MCC |
7.8037 WETH |
735,939,501.4853 MCC |
734,399,356.9006 MCC |
734,399,356.9006 MCC |
744,928,907.9082 MCC |
| 2022-03-29 |
711,223,521.0502 MCC |
20.6048 WETH |
696,123,987.5224 MCC |
696,123,987.5224 MCC |
696,123,987.5224 MCC |
734,023,701.0624 MCC |
| 2022-03-28 |
700,659,817.2778 MCC |
23.4465 WETH |
700,531,534.7210 MCC |
685,768,573.7842 MCC |
685,768,573.7842 MCC |
685,768,573.7842 MCC |
| 2022-03-27 |
689,003,733.1997 MCC |
12.8137 WETH |
675,239,162.7719 MCC |
675,239,162.7719 MCC |
675,239,162.7719 MCC |
696,780,855.8537 MCC |
| 2022-03-26 |
637,863,055.6364 MCC |
17.0389 WETH |
627,422,376.4534 MCC |
623,153,399.1673 MCC |
623,153,399.1673 MCC |
658,954,951.4562 MCC |