Identifier on Uniswap: 0x60a39010e4892b862d1bb6bdde908215ac5af6f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
55.0956 LUNA |
14.1518 WETH |
55.2528 LUNA |
54.7216 LUNA |
54.7216 LUNA |
54.7216 LUNA |
| 2022-02-13 |
54.9064 LUNA |
153.5078 WETH |
55.5277 LUNA |
54.4058 LUNA |
54.4058 LUNA |
55.7579 LUNA |
| 2022-02-12 |
56.8047 LUNA |
101.7965 WETH |
58.3640 LUNA |
55.5146 LUNA |
55.5146 LUNA |
56.1402 LUNA |
| 2022-02-11 |
57.5336 LUNA |
175.8794 WETH |
58.9260 LUNA |
55.6119 LUNA |
55.6119 LUNA |
57.5748 LUNA |
| 2022-02-10 |
57.1032 LUNA |
162.9718 WETH |
56.1828 LUNA |
56.1828 LUNA |
56.1828 LUNA |
59.0048 LUNA |
| 2022-02-09 |
55.3425 LUNA |
177.6042 WETH |
54.4479 LUNA |
54.4479 LUNA |
54.4479 LUNA |
56.4842 LUNA |
| 2022-02-08 |
53.9946 LUNA |
200.0213 WETH |
52.7650 LUNA |
52.7650 LUNA |
52.7650 LUNA |
54.4490 LUNA |
| 2022-02-07 |
53.4787 LUNA |
255.9781 WETH |
54.5105 LUNA |
52.6201 LUNA |
52.6201 LUNA |
53.0443 LUNA |
| 2022-02-06 |
53.5482 LUNA |
232.0136 WETH |
54.4489 LUNA |
52.1803 LUNA |
52.1803 LUNA |
55.2343 LUNA |
| 2022-02-05 |
53.2232 LUNA |
281.1018 WETH |
55.0796 LUNA |
52.1527 LUNA |
52.1527 LUNA |
54.6713 LUNA |
| 2022-02-04 |
55.5328 LUNA |
116.9608 WETH |
52.8597 LUNA |
52.8597 LUNA |
52.8597 LUNA |
56.9064 LUNA |
| 2022-02-03 |
53.4974 LUNA |
370.5408 WETH |
56.2406 LUNA |
52.0610 LUNA |
52.0610 LUNA |
52.2808 LUNA |
| 2022-02-02 |
53.1523 LUNA |
558.7259 WETH |
52.7104 LUNA |
51.5311 LUNA |
51.5311 LUNA |
54.9572 LUNA |
| 2022-02-01 |
51.4572 LUNA |
588.8335 WETH |
51.7298 LUNA |
49.2343 LUNA |
49.2343 LUNA |
53.9059 LUNA |
| 2022-01-31 |
53.6283 LUNA |
522.0027 WETH |
56.2175 LUNA |
51.2146 LUNA |
51.2146 LUNA |
52.6235 LUNA |
| 2022-01-30 |
53.2432 LUNA |
335.0727 WETH |
50.8719 LUNA |
50.8719 LUNA |
50.8719 LUNA |
55.7096 LUNA |
| 2022-01-29 |
48.4501 LUNA |
731.0611 WETH |
49.7585 LUNA |
47.3910 LUNA |
47.3910 LUNA |
50.8298 LUNA |
| 2022-01-28 |
48.0093 LUNA |
682.6685 WETH |
44.8569 LUNA |
44.4933 LUNA |
44.4933 LUNA |
50.6899 LUNA |
| 2022-01-27 |
42.2933 LUNA |
714.6679 WETH |
41.8910 LUNA |
39.9516 LUNA |
39.9516 LUNA |
45.1247 LUNA |
| 2022-01-26 |
38.4493 LUNA |
687.5559 WETH |
38.7148 LUNA |
35.7845 LUNA |
35.7845 LUNA |
41.4523 LUNA |
| 2022-01-25 |
37.4061 LUNA |
503.9175 WETH |
37.0241 LUNA |
36.3610 LUNA |
36.3610 LUNA |
38.8465 LUNA |
| 2022-01-24 |
34.8311 LUNA |
937.1964 WETH |
36.4634 LUNA |
32.9970 LUNA |
32.9970 LUNA |
37.0120 LUNA |
| 2022-01-23 |
36.6177 LUNA |
615.9867 WETH |
37.1243 LUNA |
35.8556 LUNA |
35.8556 LUNA |
36.4184 LUNA |
| 2022-01-22 |
39.6296 LUNA |
906.0788 WETH |
40.1828 LUNA |
36.3727 LUNA |
36.3727 LUNA |
36.3727 LUNA |
| 2022-01-21 |
37.6875 LUNA |
1,025.2115 WETH |
38.4126 LUNA |
35.8290 LUNA |
35.8290 LUNA |
40.4266 LUNA |
| 2022-01-20 |
38.2901 LUNA |
463.0932 WETH |
38.5683 LUNA |
37.7012 LUNA |
37.7012 LUNA |
39.1568 LUNA |
| 2022-01-19 |
39.8549 LUNA |
392.0738 WETH |
39.4150 LUNA |
38.7293 LUNA |
38.7293 LUNA |
38.7293 LUNA |
| 2022-01-18 |
40.8023 LUNA |
231.2892 WETH |
41.6854 LUNA |
39.2127 LUNA |
39.2127 LUNA |
39.2127 LUNA |
| 2022-01-17 |
39.6349 LUNA |
287.0760 WETH |
39.0971 LUNA |
38.4280 LUNA |
38.4280 LUNA |
41.1569 LUNA |
| 2022-01-16 |
38.5199 LUNA |
574.8176 WETH |
38.1366 LUNA |
37.9741 LUNA |
37.9741 LUNA |
38.4136 LUNA |
| 2022-01-15 |
40.3798 LUNA |
399.4600 WETH |
40.9134 LUNA |
38.2411 LUNA |
38.2411 LUNA |
38.2411 LUNA |
| 2022-01-14 |
41.1909 LUNA |
121.9042 WETH |
41.2663 LUNA |
40.2771 LUNA |
40.2771 LUNA |
40.2771 LUNA |
| 2022-01-13 |
40.9433 LUNA |
240.2775 WETH |
40.6755 LUNA |
40.3765 LUNA |
40.3765 LUNA |
41.1645 LUNA |
| 2022-01-12 |
41.8380 LUNA |
663.7659 WETH |
44.2211 LUNA |
40.3676 LUNA |
40.3676 LUNA |
41.8075 LUNA |
| 2022-01-11 |
44.5426 LUNA |
388.2268 WETH |
44.5594 LUNA |
42.7711 LUNA |
42.7711 LUNA |
44.6814 LUNA |
| 2022-01-10 |
43.7296 LUNA |
568.7308 WETH |
42.6281 LUNA |
41.8742 LUNA |
41.8742 LUNA |
43.9805 LUNA |
| 2022-01-09 |
44.6633 LUNA |
454.6976 WETH |
47.1854 LUNA |
42.7649 LUNA |
42.7649 LUNA |
43.0744 LUNA |
| 2022-01-08 |
46.1623 LUNA |
988.3002 WETH |
46.0102 LUNA |
43.7525 LUNA |
43.7525 LUNA |
46.3444 LUNA |
| 2022-01-07 |
43.7018 LUNA |
1,887.3709 WETH |
43.6587 LUNA |
41.2344 LUNA |
41.2344 LUNA |
45.5961 LUNA |
| 2022-01-06 |
43.8889 LUNA |
647.4753 WETH |
44.2530 LUNA |
43.0676 LUNA |
43.0676 LUNA |
43.4253 LUNA |
| 2022-01-05 |
45.1419 LUNA |
760.7666 WETH |
44.8545 LUNA |
44.0119 LUNA |
44.0119 LUNA |
44.9254 LUNA |
| 2022-01-04 |
43.2442 LUNA |
315.9718 WETH |
42.2103 LUNA |
42.2103 LUNA |
42.2103 LUNA |
44.5053 LUNA |
| 2022-01-03 |
41.0499 LUNA |
388.1402 WETH |
42.5393 LUNA |
40.3542 LUNA |
40.3542 LUNA |
41.0352 LUNA |
| 2022-01-02 |
41.6903 LUNA |
358.1251 WETH |
41.1680 LUNA |
40.6077 LUNA |
40.6077 LUNA |
42.4413 LUNA |
| 2022-01-01 |
41.6662 LUNA |
652.3391 WETH |
42.8069 LUNA |
40.7053 LUNA |
40.7053 LUNA |
42.0092 LUNA |
| 2021-12-31 |
42.5461 LUNA |
616.7708 WETH |
41.8972 LUNA |
41.3149 LUNA |
41.3149 LUNA |
42.7682 LUNA |
| 2021-12-30 |
43.6420 LUNA |
358.0227 WETH |
43.4304 LUNA |
42.9592 LUNA |
42.9592 LUNA |
43.8680 LUNA |
| 2021-12-29 |
44.1330 LUNA |
598.0626 WETH |
43.8389 LUNA |
43.3184 LUNA |
43.3184 LUNA |
44.0533 LUNA |
| 2021-12-28 |
43.7249 LUNA |
572.6304 WETH |
44.0779 LUNA |
42.1680 LUNA |
42.1680 LUNA |
43.9225 LUNA |
| 2021-12-27 |
41.7617 LUNA |
997.3914 WETH |
39.8892 LUNA |
39.5445 LUNA |
39.5445 LUNA |
44.3862 LUNA |