Crypto exchange Uniswap

Market WETH (WETH) / Wrapped LUNA Token (LUNA)

Identifier on Uniswap: 0x60a39010e4892b862d1bb6bdde908215ac5af6f3
Date Price Volume Open Low High Close
2021-10-17 102.8632 LUNA 168.5194 WETH 102.9917 LUNA 101.0255 LUNA 101.0255 LUNA 105.6558 LUNA
2021-10-16 103.1142 LUNA 164.7730 WETH 102.2715 LUNA 101.7865 LUNA 101.7865 LUNA 104.6207 LUNA
2021-10-15 102.8942 LUNA 252.2577 WETH 102.2948 LUNA 101.4606 LUNA 101.4606 LUNA 102.6629 LUNA
2021-10-14 98.7557 LUNA 287.0184 WETH 97.9127 LUNA 92.1095 LUNA 92.1095 LUNA 102.1604 LUNA
2021-10-13 95.4330 LUNA 128.3548 WETH 91.5298 LUNA 91.0152 LUNA 91.0152 LUNA 98.0646 LUNA
2021-10-12 92.5483 LUNA 256.4849 WETH 88.7771 LUNA 88.7771 LUNA 88.7771 LUNA 92.0517 LUNA
2021-10-11 88.1785 LUNA 494.8429 WETH 85.9256 LUNA 85.9256 LUNA 85.9256 LUNA 90.0478 LUNA
2021-10-10 86.8758 LUNA 224.0973 WETH 84.4385 LUNA 83.0901 LUNA 83.0901 LUNA 86.1820 LUNA
2021-10-09 81.7468 LUNA 177.2251 WETH 81.3500 LUNA 80.3126 LUNA 80.3126 LUNA 84.4112 LUNA
2021-10-08 78.2085 LUNA 323.3779 WETH 76.5840 LUNA 75.2427 LUNA 75.2427 LUNA 81.9262 LUNA
2021-10-07 80.3733 LUNA 247.1545 WETH 85.0926 LUNA 77.5503 LUNA 77.5503 LUNA 77.7632 LUNA
2021-10-06 80.9896 LUNA 422.7396 WETH 78.7607 LUNA 78.3365 LUNA 78.3365 LUNA 84.7131 LUNA
2021-10-05 71.3815 LUNA 1,390.9399 WETH 71.7985 LUNA 65.8902 LUNA 65.8902 LUNA 78.1140 LUNA
2021-10-04 70.7202 LUNA 1,176.0328 WETH 80.0871 LUNA 67.9211 LUNA 67.9211 LUNA 71.1832 LUNA
2021-10-03 76.4843 LUNA 1,081.9893 WETH 79.4783 LUNA 74.3326 LUNA 74.3326 LUNA 79.2028 LUNA
2021-10-02 84.6361 LUNA 649.8776 WETH 85.4368 LUNA 80.6442 LUNA 80.6442 LUNA 80.6442 LUNA
2021-10-01 81.0048 LUNA 763.8961 WETH 78.1353 LUNA 74.7856 LUNA 74.7856 LUNA 86.4284 LUNA
2021-09-30 81.8162 LUNA 345.3444 WETH 83.3466 LUNA 77.8913 LUNA 77.8913 LUNA 77.8913 LUNA
2021-09-29 83.6757 LUNA 327.2383 WETH 85.8359 LUNA 79.4133 LUNA 79.4133 LUNA 84.1387 LUNA
2021-09-28 82.5233 LUNA 587.7666 WETH 78.3100 LUNA 78.3100 LUNA 78.3100 LUNA 83.3177 LUNA
2021-09-27 80.4926 LUNA 485.2144 WETH 87.5068 LUNA 74.6917 LUNA 74.6917 LUNA 77.9871 LUNA
2021-09-26 80.2197 LUNA 649.7609 WETH 77.9944 LUNA 76.1960 LUNA 76.1960 LUNA 86.1690 LUNA
2021-09-25 75.6885 LUNA 323.9230 WETH 73.0601 LUNA 73.0601 LUNA 73.0601 LUNA 77.1556 LUNA
2021-09-24 79.3919 LUNA 1,547.0651 WETH 88.4547 LUNA 71.9494 LUNA 71.9494 LUNA 75.5687 LUNA
2021-09-23 89.9704 LUNA 227.6958 WETH 92.2792 LUNA 86.5997 LUNA 86.5997 LUNA 86.5997 LUNA
2021-09-22 102.2440 LUNA 738.2845 WETH 99.3195 LUNA 92.7911 LUNA 92.7911 LUNA 92.7911 LUNA
2021-09-21 110.0117 LUNA 558.0725 WETH 114.5097 LUNA 105.1085 LUNA 105.1085 LUNA 108.5268 LUNA
2021-09-20 104.0626 LUNA 560.2142 WETH 101.8951 LUNA 101.2649 LUNA 101.2649 LUNA 106.0872 LUNA
2021-09-19 94.4820 LUNA 252.9598 WETH 98.0977 LUNA 92.9363 LUNA 92.9363 LUNA 95.9517 LUNA
2021-09-18 97.6241 LUNA 145.3954 WETH 97.7409 LUNA 96.5395 LUNA 96.5395 LUNA 97.4912 LUNA
2021-09-17 95.6770 LUNA 399.4226 WETH 93.4777 LUNA 92.7541 LUNA 92.7541 LUNA 96.9896 LUNA
2021-09-16 95.0249 LUNA 487.4486 WETH 98.5613 LUNA 91.5910 LUNA 91.5910 LUNA 95.1871 LUNA
2021-09-15 94.5535 LUNA 442.9635 WETH 95.6153 LUNA 91.6342 LUNA 91.6342 LUNA 100.3214 LUNA
2021-09-14 91.7111 LUNA 392.1822 WETH 88.2284 LUNA 88.2284 LUNA 88.2284 LUNA 95.6595 LUNA
2021-09-13 86.2555 LUNA 890.8983 WETH 86.2351 LUNA 81.6297 LUNA 81.6297 LUNA 89.1406 LUNA
2021-09-12 82.8792 LUNA 628.9609 WETH 83.5049 LUNA 77.5440 LUNA 77.5440 LUNA 85.9397 LUNA
2021-09-11 79.8844 LUNA 740.1023 WETH 73.8645 LUNA 73.8645 LUNA 73.8645 LUNA 80.6032 LUNA
2021-09-10 89.0830 LUNA 1,789.7466 WETH 109.0361 LUNA 76.2149 LUNA 76.2149 LUNA 76.2149 LUNA
2021-09-09 119.6957 LUNA 479.4601 WETH 120.2025 LUNA 111.9344 LUNA 111.9344 LUNA 114.2716 LUNA
2021-09-08 118.5501 LUNA 757.6817 WETH 122.1229 LUNA 107.6301 LUNA 107.6301 LUNA 121.2662 LUNA
2021-09-07 124.9123 LUNA 1,128.4903 WETH 121.1906 LUNA 121.1427 LUNA 121.1427 LUNA 122.6977 LUNA
2021-09-06 121.3834 LUNA 422.8476 WETH 113.4381 LUNA 113.4381 LUNA 113.4381 LUNA 120.5607 LUNA
2021-09-05 114.1158 LUNA 270.1434 WETH 124.4350 LUNA 111.1686 LUNA 111.1686 LUNA 113.6067 LUNA
2021-09-04 123.6023 LUNA 120.9798 WETH 122.9900 LUNA 121.2197 LUNA 121.2197 LUNA 123.9332 LUNA
2021-09-03 115.4564 LUNA 341.8420 WETH 115.6682 LUNA 112.9492 LUNA 112.9492 LUNA 121.2243 LUNA
2021-09-02 116.8498 LUNA 393.3118 WETH 121.0703 LUNA 113.4641 LUNA 113.4641 LUNA 113.4641 LUNA
2021-09-01 113.1172 LUNA 311.1055 WETH 109.4876 LUNA 108.9691 LUNA 108.9691 LUNA 121.0414 LUNA
2021-08-31 96.6317 LUNA 751.0853 WETH 96.1226 LUNA 90.6800 LUNA 90.6800 LUNA 109.1385 LUNA
2021-08-30 93.1091 LUNA 685.7006 WETH 97.0570 LUNA 89.8587 LUNA 89.8587 LUNA 94.5516 LUNA
2021-08-29 90.1970 LUNA 752.3787 WETH 92.7306 LUNA 86.1779 LUNA 86.1779 LUNA 90.3804 LUNA