Identifier on Uniswap: 0x4e84460a8b8bad045ff4eb5be1ecce7a3e3a17c8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
23,397,566,068,566.0000 |
294.4307 WETH |
11,416,761,824,092.0000 |
11,362,152,081,808.0000 |
11,362,152,081,808.0000 |
23,422,892,033,977.0000 |
| 2022-04-17 |
11,463,041,263,665.0000 |
7.0348 WETH |
11,503,341,437,946.0000 |
11,355,744,105,074.0000 |
11,355,744,105,074.0000 |
11,414,176,536,953.0000 |
| 2022-04-16 |
11,786,157,920,375.0000 |
13.8579 WETH |
12,041,575,722,228.0000 |
11,714,373,758,912.0000 |
11,714,373,758,912.0000 |
11,714,373,758,912.0000 |
| 2022-04-15 |
11,647,018,533,581.0000 |
24.9033 WETH |
11,294,354,343,361.0000 |
11,252,306,339,112.0000 |
11,252,306,339,112.0000 |
12,033,473,129,520.0000 |
| 2022-04-14 |
11,137,347,160,728.0000 |
14.5539 WETH |
10,905,011,503,158.0000 |
10,885,810,922,442.0000 |
10,885,810,922,442.0000 |
11,294,810,015,433.0000 |
| 2022-04-13 |
10,896,679,280,380.0000 |
7.1130 WETH |
10,866,436,385,041.0000 |
10,815,288,682,382.0000 |
10,815,288,682,382.0000 |
10,921,861,862,087.0000 |
| 2022-04-12 |
10,544,885,730,392.0000 |
22.2883 WETH |
10,345,658,839,476.0000 |
10,345,658,839,476.0000 |
10,345,658,839,476.0000 |
10,841,537,381,867.0000 |
| 2022-04-11 |
9,842,911,698,734.9004 |
28.2241 WETH |
9,374,108,168,151.4004 |
9,374,108,168,151.4004 |
9,374,108,168,151.4004 |
10,101,916,382,868.0000 |
| 2022-04-10 |
9,362,431,838,357.0000 |
3.9884 WETH |
9,333,014,523,942.6992 |
9,327,115,459,033.0996 |
9,327,115,459,033.0996 |
9,396,057,691,873.4004 |
| 2022-04-09 |
9,245,981,797,132.1992 |
5.6541 WETH |
9,194,185,560,305.1992 |
9,157,228,286,478.0996 |
9,157,228,286,478.0996 |
9,333,907,726,660.6992 |
| 2022-04-08 |
9,142,692,498,725.3008 |
3.4565 WETH |
9,075,325,028,019.3008 |
9,075,325,028,019.3008 |
9,075,325,028,019.3008 |
9,185,112,271,812.5000 |
| 2022-04-07 |
9,093,020,953,130.6992 |
1.8441 WETH |
9,070,731,530,444.4004 |
9,062,750,301,915.0000 |
9,062,750,301,915.0000 |
9,072,088,373,993.4004 |
| 2022-04-06 |
9,007,795,498,622.5000 |
3.9460 WETH |
8,982,537,348,789.5996 |
8,944,904,265,851.4004 |
8,944,904,265,851.4004 |
9,067,708,450,012.1992 |
| 2022-04-05 |
8,917,600,662,404.1992 |
6.5679 WETH |
8,881,223,934,842.5996 |
8,852,898,037,738.5996 |
8,852,898,037,738.5996 |
8,977,471,398,989.5000 |
| 2022-04-04 |
8,830,052,584,391.8008 |
6.3671 WETH |
8,723,889,922,417.7998 |
8,723,889,922,417.7998 |
8,723,889,922,417.7998 |
8,904,120,650,067.1992 |
| 2022-04-03 |
8,632,337,289,810.0996 |
18.4902 WETH |
8,582,774,158,992.0996 |
8,517,071,668,804.5996 |
8,517,071,668,804.5996 |
8,732,464,678,045.5000 |
| 2022-04-02 |
8,714,874,598,173.7002 |
8.2185 WETH |
8,818,761,278,604.3008 |
8,670,163,509,073.7998 |
8,670,163,509,073.7998 |
8,675,056,932,180.0996 |
| 2022-04-01 |
8,779,198,792,709.0000 |
9.0339 WETH |
8,746,514,142,330.2002 |
8,746,514,142,330.2002 |
8,746,514,142,330.2002 |
8,808,885,218,586.5996 |
| 2022-03-31 |
8,637,397,229,612.2002 |
3.3711 WETH |
8,594,670,971,170.0996 |
8,594,670,971,170.0996 |
8,594,670,971,170.0996 |
8,680,061,970,509.5000 |
| 2022-03-30 |
8,555,890,810,381.4004 |
5.1352 WETH |
8,478,982,608,069.0000 |
8,478,982,608,069.0000 |
8,478,982,608,069.0000 |
8,553,776,890,929.9004 |
| 2022-03-29 |
8,522,278,583,462.4004 |
4.7959 WETH |
8,523,237,343,910.5000 |
8,486,994,745,119.7998 |
8,486,994,745,119.7998 |
8,543,153,417,928.4004 |
| 2022-03-28 |
8,497,721,431,390.4004 |
7.5810 WETH |
8,427,877,995,199.5000 |
8,427,877,995,199.5000 |
8,427,877,995,199.5000 |
8,508,995,872,059.5000 |
| 2022-03-27 |
8,392,731,547,158.5996 |
7.7362 WETH |
8,386,807,137,067.4004 |
8,341,108,991,519.5000 |
8,341,108,991,519.5000 |
8,406,498,215,646.2998 |
| 2022-03-26 |
9,085,919,352,561.3008 |
56.5420 WETH |
9,782,749,644,427.0000 |
8,442,569,992,174.7998 |
8,442,569,992,174.7998 |
8,442,569,992,174.7998 |
| 2022-03-25 |
9,817,741,741,160.8008 |
3.6045 WETH |
9,852,154,139,111.5000 |
9,788,517,362,907.5996 |
9,788,517,362,907.5996 |
11,091,759,014,146.0000 |
| 2022-03-24 |
9,821,208,287,372.3008 |
1.8469 WETH |
9,833,279,623,111.1992 |
9,788,666,047,146.9004 |
9,788,666,047,146.9004 |
9,861,000,181,833.4004 |
| 2022-03-23 |
9,736,222,321,022.3008 |
5.7661 WETH |
9,753,875,187,407.0000 |
9,702,505,572,693.6992 |
9,702,505,572,693.6992 |
9,800,921,706,265.5996 |
| 2022-03-22 |
9,683,821,360,072.3008 |
3.6783 WETH |
9,642,203,465,748.0000 |
9,642,203,465,748.0000 |
9,642,203,465,748.0000 |
9,729,585,704,780.8008 |
| 2022-03-21 |
9,622,749,048,772.4004 |
2.8801 WETH |
9,611,612,602,454.8008 |
9,578,216,077,699.5000 |
9,578,216,077,699.5000 |
9,666,986,886,301.9004 |
| 2022-03-20 |
9,580,386,820,776.1992 |
2.8242 WETH |
9,580,058,633,594.5000 |
9,546,866,060,911.5000 |
9,546,866,060,911.5000 |
9,566,072,250,642.1992 |
| 2022-03-19 |
9,556,720,977,774.5996 |
2.2026 WETH |
9,569,411,583,178.6992 |
9,529,515,321,392.5000 |
9,529,515,321,392.5000 |
9,575,933,659,219.1992 |
| 2022-03-18 |
9,615,546,500,246.0996 |
9.4189 WETH |
9,647,727,036,597.3008 |
9,531,757,038,008.4004 |
9,531,757,038,008.4004 |
9,580,956,962,738.1992 |
| 2022-03-17 |
10,093,544,192,894.0000 |
16.3424 WETH |
10,180,599,375,338.0000 |
9,990,632,268,395.5000 |
9,990,632,268,395.5000 |
9,990,632,268,395.5000 |
| 2022-03-16 |
10,049,400,903,141.0000 |
6.8801 WETH |
10,026,843,728,956.0000 |
9,990,947,714,796.9004 |
9,990,947,714,796.9004 |
10,140,528,247,302.0000 |
| 2022-03-15 |
10,055,404,091,239.0000 |
2.4137 WETH |
10,087,067,438,841.0000 |
10,018,647,540,495.0000 |
10,018,647,540,495.0000 |
10,072,703,826,446.0000 |
| 2022-03-14 |
9,950,025,447,725.9004 |
48.2561 WETH |
9,851,253,695,050.8008 |
9,851,253,695,050.8008 |
9,851,253,695,050.8008 |
10,080,789,906,730.0000 |
| 2022-03-13 |
9,230,225,404,759.4004 |
33.7261 WETH |
9,141,301,604,430.0000 |
9,055,513,400,422.9004 |
9,055,513,400,422.9004 |
9,329,244,755,444.0000 |
| 2022-03-12 |
9,079,204,367,698.6992 |
20.0749 WETH |
9,037,067,229,010.8008 |
8,957,738,900,738.3008 |
8,957,738,900,738.3008 |
9,049,098,520,903.3008 |
| 2022-03-11 |
8,903,303,109,108.3008 |
34.1953 WETH |
8,630,125,994,189.4004 |
8,595,516,559,827.2002 |
8,595,516,559,827.2002 |
9,017,783,884,697.5000 |
| 2022-03-10 |
8,566,317,927,952.0996 |
23.4850 WETH |
8,292,377,674,193.0996 |
8,256,318,724,092.0000 |
8,256,318,724,092.0000 |
8,678,216,090,452.5996 |
| 2022-03-09 |
8,250,600,984,635.9004 |
2.6452 WETH |
8,262,660,572,673.0996 |
8,228,380,256,220.7002 |
8,228,380,256,220.7002 |
8,228,380,256,220.7002 |
| 2022-03-08 |
8,257,049,958,313.0000 |
12.1074 WETH |
8,284,400,880,558.4004 |
8,228,100,430,515.0000 |
8,228,100,430,515.0000 |
8,269,365,194,454.2002 |
| 2022-03-07 |
8,236,453,916,149.9004 |
7.7581 WETH |
8,244,648,812,387.5996 |
8,199,272,388,855.5000 |
8,199,272,388,855.5000 |
8,275,786,477,144.0000 |
| 2022-03-06 |
8,142,953,151,220.4004 |
4.0446 WETH |
8,111,558,556,191.5000 |
8,077,821,801,815.2998 |
8,077,821,801,815.2998 |
8,177,872,797,566.0996 |
| 2022-03-05 |
8,129,291,032,875.0996 |
12.5578 WETH |
8,219,903,388,995.9004 |
8,058,533,828,651.2998 |
8,058,533,828,651.2998 |
8,108,019,127,491.2002 |
| 2022-03-04 |
8,247,815,026,814.5000 |
17.0442 WETH |
8,229,728,936,973.0000 |
8,191,169,694,776.7998 |
8,191,169,694,776.7998 |
8,207,671,392,381.0996 |
| 2022-03-03 |
8,086,880,338,948.0000 |
5.1830 WETH |
8,115,008,563,750.5000 |
8,033,064,581,960.5000 |
8,033,064,581,960.5000 |
8,136,099,177,539.2002 |
| 2022-03-02 |
8,068,459,312,439.4004 |
6.2262 WETH |
8,026,856,540,232.9004 |
8,026,856,540,232.9004 |
8,026,856,540,232.9004 |
8,105,837,153,504.5996 |
| 2022-03-01 |
7,900,934,876,976.0000 |
11.8045 WETH |
7,798,594,058,925.4004 |
7,777,906,416,669.2002 |
7,777,906,416,669.2002 |
8,007,774,776,890.2998 |
| 2022-02-28 |
7,851,703,053,111.0996 |
4.3272 WETH |
7,879,579,723,713.0000 |
7,816,772,522,401.0996 |
7,816,772,522,401.0996 |
7,872,682,484,150.2002 |