Identifier on Uniswap: 0x8d7bed5b25b291c7d76578ac02979ec5ea33c97f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1,614,440.1502 |
3.7293 WETH |
1,597,665.7702 |
1,597,665.7702 |
1,597,665.7702 |
1,636,976.3974 |
| 2022-01-20 |
1,580,851.8267 |
3.5316 WETH |
1,544,282.1976 |
1,544,282.1976 |
1,544,282.1976 |
1,690,879.4756 |
| 2022-01-19 |
1,556,210.4192 |
2.2946 WETH |
1,571,610.4466 |
1,549,662.0946 |
1,549,662.0946 |
1,549,662.0946 |
| 2022-01-18 |
1,512,110.5033 |
3.6450 WETH |
1,482,163.9246 |
1,482,163.9246 |
1,482,163.9246 |
1,512,193.7580 |
| 2022-01-17 |
1,467,432.1473 |
1.8279 WETH |
1,455,548.4085 |
1,455,548.4085 |
1,455,548.4085 |
1,481,853.1191 |
| 2022-01-16 |
1,482,158.9291 |
5.5627 WETH |
1,631,906.5972 |
1,452,087.9860 |
1,452,087.9860 |
1,460,822.8430 |
| 2022-01-14 |
1,496,961.8443 |
4.1972 WETH |
1,466,515.6048 |
1,463,572.4650 |
1,463,572.4650 |
1,549,998.9257 |
| 2022-01-13 |
1,442,490.3524 |
3.3421 WETH |
1,454,402.3420 |
1,434,595.5012 |
1,434,595.5012 |
1,434,595.5012 |
| 2022-01-12 |
1,492,421.9717 |
5.5397 WETH |
1,544,477.2426 |
1,469,605.5156 |
1,469,605.5156 |
1,516,038.1875 |
| 2022-01-11 |
1,516,432.7717 |
4.9386 WETH |
1,532,967.0594 |
1,494,542.8909 |
1,494,542.8909 |
1,527,471.6487 |
| 2022-01-09 |
1,512,882.9922 |
3.0847 WETH |
1,487,532.4540 |
1,487,532.4540 |
1,487,532.4540 |
1,537,500.4250 |
| 2022-01-08 |
1,469,329.3673 |
11.3138 WETH |
1,460,382.4160 |
1,460,382.4160 |
1,460,382.4160 |
1,482,701.1314 |
| 2022-01-07 |
1,498,935.2506 |
15.1140 WETH |
1,511,241.9406 |
1,394,517.2873 |
1,394,517.2873 |
1,394,517.2873 |
| 2022-01-06 |
1,640,144.8265 |
1.4324 WETH |
1,645,412.7869 |
1,636,626.2547 |
1,636,626.2547 |
1,636,626.2547 |
| 2022-01-05 |
1,648,155.8300 |
1.1351 WETH |
1,647,499.2590 |
1,645,159.9770 |
1,645,159.9770 |
1,651,667.0105 |
| 2022-01-04 |
1,710,858.9923 |
11.1164 WETH |
1,807,398.2062 |
1,674,516.8900 |
1,674,516.8900 |
1,674,516.8900 |
| 2022-01-03 |
1,881,007.8264 |
7.8604 WETH |
1,941,032.4054 |
1,853,452.3286 |
1,853,452.3286 |
1,853,452.3286 |
| 2022-01-02 |
1,912,670.0772 |
4.5811 WETH |
1,870,462.9968 |
1,865,973.6929 |
1,865,973.6929 |
1,956,831.4800 |
| 2022-01-01 |
1,858,442.4872 |
0.3506 WETH |
1,858,780.2772 |
1,855,819.9315 |
1,855,819.9315 |
1,855,819.9315 |
| 2021-12-31 |
1,846,004.3546 |
0.6153 WETH |
1,846,973.6465 |
1,841,068.0965 |
1,841,068.0965 |
1,847,580.0966 |
| 2021-12-30 |
1,837,356.2077 |
2.1750 WETH |
1,837,356.2077 |
1,837,356.2077 |
1,837,356.2077 |
1,837,356.2077 |
| 2021-12-29 |
1,759,776.5297 |
6.1373 WETH |
1,751,194.9762 |
1,725,712.2297 |
1,725,712.2297 |
1,769,213.5527 |
| 2021-12-27 |
1,768,975.8470 |
1.1330 WETH |
1,779,410.5757 |
1,764,935.5529 |
1,764,935.5529 |
1,764,935.5529 |
| 2021-12-26 |
1,785,326.3387 |
0.3595 WETH |
1,790,702.7796 |
1,781,030.1308 |
1,781,030.1308 |
1,781,030.1308 |
| 2021-12-25 |
1,788,765.0009 |
0.0772 WETH |
1,788,765.0009 |
1,788,765.0009 |
1,788,765.0009 |
1,788,765.0009 |
| 2021-12-24 |
1,816,688.2343 |
2.6500 WETH |
1,831,555.3535 |
1,799,439.9663 |
1,799,439.9663 |
1,799,439.9663 |
| 2021-12-23 |
1,936,202.3724 |
12.9522 WETH |
2,050,515.1672 |
1,892,077.5522 |
1,892,077.5522 |
1,892,077.5522 |
| 2021-12-22 |
2,037,759.9809 |
0.8595 WETH |
2,033,048.6186 |
2,025,427.3989 |
2,025,427.3989 |
2,039,952.7431 |
| 2021-12-21 |
2,008,952.4579 |
2.1293 WETH |
1,998,665.4464 |
1,998,665.4464 |
1,998,665.4464 |
2,014,098.4319 |
| 2021-12-20 |
1,993,249.5458 |
2.1652 WETH |
1,987,912.7044 |
1,971,514.4522 |
1,971,514.4522 |
2,009,568.1539 |
| 2021-12-19 |
1,967,173.3842 |
0.6242 WETH |
1,962,323.3420 |
1,959,959.9591 |
1,959,959.9591 |
1,972,506.4191 |
| 2021-12-18 |
1,946,990.9336 |
3.7122 WETH |
1,945,513.6728 |
1,941,245.6955 |
1,941,245.6955 |
1,956,400.8398 |
| 2021-12-17 |
1,956,473.6087 |
0.5720 WETH |
1,959,387.6065 |
1,952,974.8703 |
1,952,974.8703 |
1,958,965.3381 |
| 2021-12-16 |
2,010,532.8406 |
5.1509 WETH |
2,034,623.1589 |
1,997,737.3618 |
1,997,737.3618 |
1,997,737.3618 |
| 2021-12-15 |
2,038,346.6522 |
1.2588 WETH |
2,031,510.4339 |
2,031,510.4339 |
2,031,510.4339 |
2,041,690.6442 |
| 2021-12-14 |
2,052,917.3170 |
4.1588 WETH |
2,032,010.3342 |
2,032,010.3342 |
2,032,010.3342 |
2,050,348.4657 |
| 2021-12-13 |
2,072,282.1065 |
1.2163 WETH |
2,084,945.9421 |
2,070,942.8450 |
2,070,942.8450 |
2,070,942.8450 |
| 2021-12-12 |
1,973,844.4035 |
10.9889 WETH |
1,880,359.0257 |
1,877,580.9379 |
1,877,580.9379 |
2,088,086.2671 |
| 2021-12-11 |
1,866,596.1097 |
2.8308 WETH |
1,871,361.9968 |
1,860,196.5589 |
1,860,196.5589 |
1,874,913.8633 |
| 2021-12-10 |
1,889,611.9548 |
2.3741 WETH |
1,903,977.8262 |
1,874,792.9821 |
1,874,792.9821 |
1,874,792.9821 |
| 2021-12-09 |
1,976,778.4592 |
5.5205 WETH |
2,030,669.8630 |
1,919,934.9861 |
1,919,934.9861 |
1,919,934.9861 |
| 2021-12-08 |
1,994,542.1166 |
3.4347 WETH |
1,994,542.1166 |
1,994,542.1166 |
1,994,542.1166 |
1,994,542.1166 |
| 2021-12-07 |
1,884,833.0839 |
16.8874 WETH |
1,784,820.7409 |
1,784,820.7409 |
1,784,820.7409 |
1,909,689.4276 |
| 2021-12-06 |
1,759,087.1021 |
12.7163 WETH |
1,829,017.6227 |
1,678,347.5264 |
1,678,347.5264 |
1,678,347.5264 |
| 2021-12-05 |
1,894,269.4039 |
2.7677 WETH |
1,988,114.3608 |
1,875,641.8523 |
1,875,641.8523 |
1,965,686.7396 |
| 2021-12-04 |
1,954,871.5116 |
3.5460 WETH |
1,954,379.9558 |
1,932,659.4022 |
1,932,659.4022 |
1,975,724.3324 |
| 2021-12-03 |
2,082,701.8180 |
21.4760 WETH |
2,296,430.1070 |
1,961,280.0401 |
1,961,280.0401 |
1,968,573.0711 |
| 2021-12-02 |
2,523,659.0104 |
18.3844 WETH |
2,468,359.3213 |
2,417,899.0314 |
2,417,899.0314 |
2,417,899.0314 |
| 2021-12-01 |
2,846,231.2279 |
8.3691 WETH |
2,720,469.7247 |
2,708,781.0345 |
2,708,781.0345 |
2,899,667.9580 |
| 2021-11-30 |
2,578,272.6730 |
10.4326 WETH |
2,467,433.5743 |
2,457,726.3147 |
2,457,726.3147 |
2,656,061.1524 |