Crypto exchange Uniswap

Market WETH (WETH) / Kyber Network (KNC)

Identifier on Uniswap: 0xf49c43ae0faf37217bdcb00df478cf793edd6687
12
Date Price Volume Open Low High Close
2021-08-04 1,630.6533 KNC 11.2863 WETH 1,613.1650 KNC 1,605.4616 KNC 1,605.4616 KNC 1,664.2982 KNC
2021-08-03 1,585.2359 KNC 29.5472 WETH 1,587.7050 KNC 1,563.0920 KNC 1,563.0920 KNC 1,612.6711 KNC
2021-08-02 1,630.2107 KNC 29.6378 WETH 1,613.5659 KNC 1,610.0884 KNC 1,610.0884 KNC 1,642.0695 KNC
2021-08-01 1,564.6685 KNC 59.5891 WETH 1,519.4759 KNC 1,519.4759 KNC 1,519.4759 KNC 1,629.4557 KNC
2021-07-31 1,530.3573 KNC 52.9469 WETH 1,567.3273 KNC 1,502.2542 KNC 1,502.2542 KNC 1,549.7288 KNC
2021-07-30 1,561.1782 KNC 81.5178 WETH 1,560.1360 KNC 1,517.4590 KNC 1,517.4590 KNC 1,568.2178 KNC
2021-07-29 1,551.2365 KNC 60.8707 WETH 1,619.3718 KNC 1,519.6903 KNC 1,519.6903 KNC 1,549.2582 KNC
2021-07-28 1,626.7973 KNC 60.1243 WETH 1,610.3246 KNC 1,609.1870 KNC 1,609.1870 KNC 1,632.9516 KNC
2021-07-27 1,638.0289 KNC 58.1681 WETH 1,619.4391 KNC 1,601.2050 KNC 1,601.2050 KNC 1,602.7878 KNC
2021-07-26 1,634.1310 KNC 55.5506 WETH 1,617.8318 KNC 1,603.1231 KNC 1,603.1231 KNC 1,633.8719 KNC
2021-07-25 1,631.6072 KNC 24.8644 WETH 1,635.6451 KNC 1,618.3428 KNC 1,618.3428 KNC 1,620.8321 KNC
2021-07-24 1,590.6753 KNC 73.5569 WETH 1,594.6110 KNC 1,539.6672 KNC 1,539.6672 KNC 1,617.5781 KNC
2021-07-23 1,559.5677 KNC 40.5458 WETH 1,520.9217 KNC 1,520.9217 KNC 1,520.9217 KNC 1,593.6829 KNC
2021-07-22 1,578.2924 KNC 82.1801 WETH 1,571.8940 KNC 1,518.8554 KNC 1,518.8554 KNC 1,561.0531 KNC
2021-07-21 1,493.5469 KNC 109.7689 WETH 1,482.7624 KNC 1,482.7624 KNC 1,482.7624 KNC 1,557.4706 KNC
2021-07-20 1,546.7330 KNC 146.8710 WETH 1,476.2029 KNC 1,474.1523 KNC 1,474.1523 KNC 1,530.0536 KNC
2021-07-19 1,466.9502 KNC 6.6310 WETH 1,463.0373 KNC 1,462.8675 KNC 1,462.8675 KNC 1,475.1048 KNC
2021-07-18 1,472.5646 KNC 17.1448 WETH 1,465.1193 KNC 1,463.4783 KNC 1,463.4783 KNC 1,463.4783 KNC
2021-07-17 1,458.4816 KNC 8.2587 WETH 1,450.0335 KNC 1,450.0335 KNC 1,450.0335 KNC 1,477.5428 KNC
2021-07-16 1,443.5043 KNC 37.1925 WETH 1,410.1687 KNC 1,410.1687 KNC 1,410.1687 KNC 1,460.4445 KNC
2021-07-15 1,413.7154 KNC 98.3826 WETH 1,414.4498 KNC 1,386.7804 KNC 1,386.7804 KNC 1,422.5771 KNC
2021-07-14 1,323.6810 KNC 60.0005 WETH 1,369.8956 KNC 1,306.1251 KNC 1,306.1251 KNC 1,409.5321 KNC
2021-07-13 1,372.5909 KNC 20.8171 WETH 1,364.2730 KNC 1,361.6969 KNC 1,361.6969 KNC 1,361.6969 KNC
2021-07-12 1,373.7768 KNC 34.9097 WETH 1,413.4053 KNC 1,351.0651 KNC 1,351.0651 KNC 1,359.2916 KNC
2021-07-11 1,397.0676 KNC 21.1503 WETH 1,423.7244 KNC 1,389.5262 KNC 1,389.5262 KNC 1,401.0006 KNC
2021-07-10 1,429.8222 KNC 39.7437 WETH 1,403.3848 KNC 1,403.3848 KNC 1,403.3848 KNC 1,421.3487 KNC
2021-07-09 1,402.7753 KNC 43.7258 WETH 1,393.0990 KNC 1,393.0990 KNC 1,393.0990 KNC 1,411.5143 KNC
2021-07-08 1,348.1904 KNC 89.8787 WETH 1,410.3561 KNC 1,316.1499 KNC 1,316.1499 KNC 1,383.9389 KNC
2021-07-07 1,371.7821 KNC 64.1873 WETH 1,434.9369 KNC 1,347.3122 KNC 1,347.3122 KNC 1,368.3503 KNC
2021-07-06 1,416.9941 KNC 31.4837 WETH 1,405.0168 KNC 1,405.0168 KNC 1,405.0168 KNC 1,435.7878 KNC
2021-07-05 1,439.8165 KNC 33.5997 WETH 1,438.0332 KNC 1,419.8866 KNC 1,419.8866 KNC 1,419.8866 KNC
2021-07-04 1,422.0901 KNC 29.6241 WETH 1,401.6506 KNC 1,398.3640 KNC 1,398.3640 KNC 1,426.1205 KNC
2021-07-03 1,375.4683 KNC 39.3892 WETH 1,380.7212 KNC 1,363.2173 KNC 1,363.2173 KNC 1,389.4290 KNC
2021-07-02 1,349.4799 KNC 60.0607 WETH 1,317.2594 KNC 1,317.2594 KNC 1,317.2594 KNC 1,374.8001 KNC
2021-07-01 1,247.7800 KNC 183.1264 WETH 1,365.0376 KNC 1,203.4539 KNC 1,203.4539 KNC 1,359.5599 KNC
2021-06-30 1,311.7914 KNC 324.8610 WETH 1,433.9752 KNC 1,210.7069 KNC 1,210.7069 KNC 1,337.9239 KNC
2021-06-29 1,451.7392 KNC 57.3798 WETH 1,459.9923 KNC 1,415.5155 KNC 1,415.5155 KNC 1,415.5155 KNC
2021-06-28 1,484.1715 KNC 52.6241 WETH 1,454.4804 KNC 1,446.3665 KNC 1,446.3665 KNC 1,501.5610 KNC
2021-06-27 1,394.8999 KNC 102.2683 WETH 1,319.4340 KNC 1,319.4340 KNC 1,319.4340 KNC 1,414.5654 KNC
2021-06-26 1,336.2872 KNC 268.6920 WETH 1,468.8512 KNC 1,294.8818 KNC 1,294.8818 KNC 1,321.2490 KNC
2021-06-25 1,430.6428 KNC 51.9496 WETH 1,424.2869 KNC 1,409.7782 KNC 1,409.7782 KNC 1,458.3631 KNC
2021-06-24 1,465.6085 KNC 29.9156 WETH 1,456.2555 KNC 1,439.3397 KNC 1,439.3397 KNC 1,443.2299 KNC
2021-06-23 1,460.3265 KNC 84.6177 WETH 1,543.2936 KNC 1,425.1241 KNC 1,425.1241 KNC 1,476.9551 KNC
2021-06-22 1,471.4667 KNC 213.8689 WETH 1,463.3052 KNC 1,413.5075 KNC 1,413.5075 KNC 1,530.8156 KNC
2021-06-21 1,314.6641 KNC 94.1968 WETH 1,314.9457 KNC 1,274.0661 KNC 1,274.0661 KNC 1,390.7188 KNC
2021-06-20 1,283.2985 KNC 59.9896 WETH 1,258.9423 KNC 1,253.9498 KNC 1,253.9498 KNC 1,300.4695 KNC
2021-06-19 1,264.5791 KNC 90.4608 WETH 1,257.8713 KNC 1,235.8429 KNC 1,235.8429 KNC 1,251.0830 KNC
2021-06-18 1,246.4391 KNC 49.4640 WETH 1,228.6873 KNC 1,223.5936 KNC 1,223.5936 KNC 1,255.5907 KNC
2021-06-17 1,210.3723 KNC 101.6309 WETH 1,166.9324 KNC 1,166.9324 KNC 1,166.9324 KNC 1,220.4862 KNC
2021-06-16 1,283.2201 KNC 1,061.1028 WETH 1,351.6328 KNC 1,164.9942 KNC 1,164.9942 KNC 1,188.5804 KNC
12