Crypto exchange Uniswap
Market WETH (WETH) / Kyber Network (KNC)
Identifier on Uniswap: 0xf49c43ae0faf37217bdcb00df478cf793edd668712
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-08-04 | 1,630.6533 KNC | 11.2863 WETH | 1,613.1650 KNC | 1,605.4616 KNC | 1,605.4616 KNC | 1,664.2982 KNC |
2021-08-03 | 1,585.2359 KNC | 29.5472 WETH | 1,587.7050 KNC | 1,563.0920 KNC | 1,563.0920 KNC | 1,612.6711 KNC |
2021-08-02 | 1,630.2107 KNC | 29.6378 WETH | 1,613.5659 KNC | 1,610.0884 KNC | 1,610.0884 KNC | 1,642.0695 KNC |
2021-08-01 | 1,564.6685 KNC | 59.5891 WETH | 1,519.4759 KNC | 1,519.4759 KNC | 1,519.4759 KNC | 1,629.4557 KNC |
2021-07-31 | 1,530.3573 KNC | 52.9469 WETH | 1,567.3273 KNC | 1,502.2542 KNC | 1,502.2542 KNC | 1,549.7288 KNC |
2021-07-30 | 1,561.1782 KNC | 81.5178 WETH | 1,560.1360 KNC | 1,517.4590 KNC | 1,517.4590 KNC | 1,568.2178 KNC |
2021-07-29 | 1,551.2365 KNC | 60.8707 WETH | 1,619.3718 KNC | 1,519.6903 KNC | 1,519.6903 KNC | 1,549.2582 KNC |
2021-07-28 | 1,626.7973 KNC | 60.1243 WETH | 1,610.3246 KNC | 1,609.1870 KNC | 1,609.1870 KNC | 1,632.9516 KNC |
2021-07-27 | 1,638.0289 KNC | 58.1681 WETH | 1,619.4391 KNC | 1,601.2050 KNC | 1,601.2050 KNC | 1,602.7878 KNC |
2021-07-26 | 1,634.1310 KNC | 55.5506 WETH | 1,617.8318 KNC | 1,603.1231 KNC | 1,603.1231 KNC | 1,633.8719 KNC |
2021-07-25 | 1,631.6072 KNC | 24.8644 WETH | 1,635.6451 KNC | 1,618.3428 KNC | 1,618.3428 KNC | 1,620.8321 KNC |
2021-07-24 | 1,590.6753 KNC | 73.5569 WETH | 1,594.6110 KNC | 1,539.6672 KNC | 1,539.6672 KNC | 1,617.5781 KNC |
2021-07-23 | 1,559.5677 KNC | 40.5458 WETH | 1,520.9217 KNC | 1,520.9217 KNC | 1,520.9217 KNC | 1,593.6829 KNC |
2021-07-22 | 1,578.2924 KNC | 82.1801 WETH | 1,571.8940 KNC | 1,518.8554 KNC | 1,518.8554 KNC | 1,561.0531 KNC |
2021-07-21 | 1,493.5469 KNC | 109.7689 WETH | 1,482.7624 KNC | 1,482.7624 KNC | 1,482.7624 KNC | 1,557.4706 KNC |
2021-07-20 | 1,546.7330 KNC | 146.8710 WETH | 1,476.2029 KNC | 1,474.1523 KNC | 1,474.1523 KNC | 1,530.0536 KNC |
2021-07-19 | 1,466.9502 KNC | 6.6310 WETH | 1,463.0373 KNC | 1,462.8675 KNC | 1,462.8675 KNC | 1,475.1048 KNC |
2021-07-18 | 1,472.5646 KNC | 17.1448 WETH | 1,465.1193 KNC | 1,463.4783 KNC | 1,463.4783 KNC | 1,463.4783 KNC |
2021-07-17 | 1,458.4816 KNC | 8.2587 WETH | 1,450.0335 KNC | 1,450.0335 KNC | 1,450.0335 KNC | 1,477.5428 KNC |
2021-07-16 | 1,443.5043 KNC | 37.1925 WETH | 1,410.1687 KNC | 1,410.1687 KNC | 1,410.1687 KNC | 1,460.4445 KNC |
2021-07-15 | 1,413.7154 KNC | 98.3826 WETH | 1,414.4498 KNC | 1,386.7804 KNC | 1,386.7804 KNC | 1,422.5771 KNC |
2021-07-14 | 1,323.6810 KNC | 60.0005 WETH | 1,369.8956 KNC | 1,306.1251 KNC | 1,306.1251 KNC | 1,409.5321 KNC |
2021-07-13 | 1,372.5909 KNC | 20.8171 WETH | 1,364.2730 KNC | 1,361.6969 KNC | 1,361.6969 KNC | 1,361.6969 KNC |
2021-07-12 | 1,373.7768 KNC | 34.9097 WETH | 1,413.4053 KNC | 1,351.0651 KNC | 1,351.0651 KNC | 1,359.2916 KNC |
2021-07-11 | 1,397.0676 KNC | 21.1503 WETH | 1,423.7244 KNC | 1,389.5262 KNC | 1,389.5262 KNC | 1,401.0006 KNC |
2021-07-10 | 1,429.8222 KNC | 39.7437 WETH | 1,403.3848 KNC | 1,403.3848 KNC | 1,403.3848 KNC | 1,421.3487 KNC |
2021-07-09 | 1,402.7753 KNC | 43.7258 WETH | 1,393.0990 KNC | 1,393.0990 KNC | 1,393.0990 KNC | 1,411.5143 KNC |
2021-07-08 | 1,348.1904 KNC | 89.8787 WETH | 1,410.3561 KNC | 1,316.1499 KNC | 1,316.1499 KNC | 1,383.9389 KNC |
2021-07-07 | 1,371.7821 KNC | 64.1873 WETH | 1,434.9369 KNC | 1,347.3122 KNC | 1,347.3122 KNC | 1,368.3503 KNC |
2021-07-06 | 1,416.9941 KNC | 31.4837 WETH | 1,405.0168 KNC | 1,405.0168 KNC | 1,405.0168 KNC | 1,435.7878 KNC |
2021-07-05 | 1,439.8165 KNC | 33.5997 WETH | 1,438.0332 KNC | 1,419.8866 KNC | 1,419.8866 KNC | 1,419.8866 KNC |
2021-07-04 | 1,422.0901 KNC | 29.6241 WETH | 1,401.6506 KNC | 1,398.3640 KNC | 1,398.3640 KNC | 1,426.1205 KNC |
2021-07-03 | 1,375.4683 KNC | 39.3892 WETH | 1,380.7212 KNC | 1,363.2173 KNC | 1,363.2173 KNC | 1,389.4290 KNC |
2021-07-02 | 1,349.4799 KNC | 60.0607 WETH | 1,317.2594 KNC | 1,317.2594 KNC | 1,317.2594 KNC | 1,374.8001 KNC |
2021-07-01 | 1,247.7800 KNC | 183.1264 WETH | 1,365.0376 KNC | 1,203.4539 KNC | 1,203.4539 KNC | 1,359.5599 KNC |
2021-06-30 | 1,311.7914 KNC | 324.8610 WETH | 1,433.9752 KNC | 1,210.7069 KNC | 1,210.7069 KNC | 1,337.9239 KNC |
2021-06-29 | 1,451.7392 KNC | 57.3798 WETH | 1,459.9923 KNC | 1,415.5155 KNC | 1,415.5155 KNC | 1,415.5155 KNC |
2021-06-28 | 1,484.1715 KNC | 52.6241 WETH | 1,454.4804 KNC | 1,446.3665 KNC | 1,446.3665 KNC | 1,501.5610 KNC |
2021-06-27 | 1,394.8999 KNC | 102.2683 WETH | 1,319.4340 KNC | 1,319.4340 KNC | 1,319.4340 KNC | 1,414.5654 KNC |
2021-06-26 | 1,336.2872 KNC | 268.6920 WETH | 1,468.8512 KNC | 1,294.8818 KNC | 1,294.8818 KNC | 1,321.2490 KNC |
2021-06-25 | 1,430.6428 KNC | 51.9496 WETH | 1,424.2869 KNC | 1,409.7782 KNC | 1,409.7782 KNC | 1,458.3631 KNC |
2021-06-24 | 1,465.6085 KNC | 29.9156 WETH | 1,456.2555 KNC | 1,439.3397 KNC | 1,439.3397 KNC | 1,443.2299 KNC |
2021-06-23 | 1,460.3265 KNC | 84.6177 WETH | 1,543.2936 KNC | 1,425.1241 KNC | 1,425.1241 KNC | 1,476.9551 KNC |
2021-06-22 | 1,471.4667 KNC | 213.8689 WETH | 1,463.3052 KNC | 1,413.5075 KNC | 1,413.5075 KNC | 1,530.8156 KNC |
2021-06-21 | 1,314.6641 KNC | 94.1968 WETH | 1,314.9457 KNC | 1,274.0661 KNC | 1,274.0661 KNC | 1,390.7188 KNC |
2021-06-20 | 1,283.2985 KNC | 59.9896 WETH | 1,258.9423 KNC | 1,253.9498 KNC | 1,253.9498 KNC | 1,300.4695 KNC |
2021-06-19 | 1,264.5791 KNC | 90.4608 WETH | 1,257.8713 KNC | 1,235.8429 KNC | 1,235.8429 KNC | 1,251.0830 KNC |
2021-06-18 | 1,246.4391 KNC | 49.4640 WETH | 1,228.6873 KNC | 1,223.5936 KNC | 1,223.5936 KNC | 1,255.5907 KNC |
2021-06-17 | 1,210.3723 KNC | 101.6309 WETH | 1,166.9324 KNC | 1,166.9324 KNC | 1,166.9324 KNC | 1,220.4862 KNC |
2021-06-16 | 1,283.2201 KNC | 1,061.1028 WETH | 1,351.6328 KNC | 1,164.9942 KNC | 1,164.9942 KNC | 1,188.5804 KNC |
12