Identifier on Uniswap: 0xdf42388059692150d0a9de836e4171c7b9c09cbf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
34,742,390,496,656.0000 |
1.1930 WETH |
34,861,299,741,686.0000 |
34,595,190,553,955.0000 |
34,595,190,553,955.0000 |
34,595,190,553,955.0000 |
| 2022-09-12 |
34,756,805,928,734.0000 |
0.1853 WETH |
34,778,418,242,749.0000 |
34,666,513,087,221.0000 |
34,666,513,087,221.0000 |
34,788,785,367,847.0000 |
| 2022-09-11 |
34,725,650,615,737.0000 |
0.2737 WETH |
34,721,656,728,400.0000 |
34,619,949,769,000.0000 |
34,619,949,769,000.0000 |
34,755,873,458,290.0000 |
| 2022-09-10 |
34,285,471,336,882.0000 |
3.6148 WETH |
33,871,447,685,334.0000 |
33,871,447,685,334.0000 |
33,871,447,685,334.0000 |
34,327,322,425,474.0000 |
| 2022-09-09 |
33,834,356,833,086.0000 |
0.3081 WETH |
33,804,073,568,607.0000 |
33,685,553,999,972.0000 |
33,685,553,999,972.0000 |
33,861,983,682,967.0000 |
| 2022-09-08 |
33,233,692,592,648.0000 |
6.6267 WETH |
33,115,551,598,729.0000 |
33,115,551,598,729.0000 |
33,115,551,598,729.0000 |
33,802,844,846,338.0000 |
| 2022-09-07 |
32,650,131,811,418.0000 |
2.6981 WETH |
32,658,894,695,356.0000 |
32,539,553,889,929.0000 |
32,539,553,889,929.0000 |
32,539,553,889,929.0000 |
| 2022-08-25 |
35,161,797,041,642.0000 |
0.6795 WETH |
35,197,388,187,053.0000 |
35,100,848,656,094.0000 |
35,100,848,656,094.0000 |
35,103,433,622,561.0000 |
| 2022-08-24 |
35,030,785,757,560.0000 |
5.4186 WETH |
34,905,881,455,495.0000 |
34,848,780,807,760.0000 |
34,848,780,807,760.0000 |
35,154,660,182,199.0000 |
| 2022-08-19 |
35,556,496,278,959.0000 |
0.0009 WETH |
35,556,465,588,353.0000 |
35,556,465,588,353.0000 |
35,556,465,588,353.0000 |
35,556,571,193,460.0000 |
| 2022-08-18 |
35,745,430,112,251.0000 |
3.4353 WETH |
35,767,470,940,049.0000 |
35,478,353,498,630.0000 |
35,478,353,498,630.0000 |
35,547,185,897,940.0000 |
| 2022-08-17 |
35,695,948,428,409.0000 |
0.5026 WETH |
35,663,011,323,732.0000 |
35,530,665,547,647.0000 |
35,530,665,547,647.0000 |
35,767,398,998,607.0000 |
| 2022-08-16 |
35,518,399,805,641.0000 |
1.9474 WETH |
35,577,037,688,673.0000 |
35,493,273,448,190.0000 |
35,493,273,448,190.0000 |
35,658,051,213,678.0000 |
| 2022-08-15 |
33,084,033,412,294.0000 |
21.7761 WETH |
30,771,730,422,128.0000 |
30,771,730,422,128.0000 |
30,771,730,422,128.0000 |
35,573,512,643,918.0000 |
| 2022-08-14 |
30,470,981,657,013.0000 |
8.1740 WETH |
30,548,084,401,903.0000 |
30,072,328,874,576.0000 |
30,072,328,874,576.0000 |
30,766,095,850,817.0000 |
| 2022-08-13 |
30,479,328,271,111.0000 |
1.7098 WETH |
30,462,615,658,245.0000 |
30,414,345,027,792.0000 |
30,414,345,027,792.0000 |
30,526,158,296,084.0000 |
| 2022-08-12 |
30,190,120,478,140.0000 |
2.2250 WETH |
30,101,138,800,487.0000 |
30,025,212,732,534.0000 |
30,025,212,732,534.0000 |
30,278,167,994,440.0000 |
| 2022-08-11 |
30,245,994,128,912.0000 |
0.6583 WETH |
30,283,432,018,331.0000 |
30,216,063,605,254.0000 |
30,216,063,605,254.0000 |
30,216,063,605,254.0000 |
| 2022-08-10 |
30,404,520,560,310.0000 |
0.2166 WETH |
30,386,796,204,354.0000 |
30,386,796,204,354.0000 |
30,386,796,204,354.0000 |
30,407,820,081,026.0000 |
| 2022-08-09 |
30,506,219,972,542.0000 |
5.1334 WETH |
30,290,059,825,297.0000 |
30,290,059,825,297.0000 |
30,290,059,825,297.0000 |
30,479,390,621,981.0000 |
| 2022-08-08 |
30,135,327,296,781.0000 |
3.3358 WETH |
29,890,263,392,982.0000 |
29,756,179,139,243.0000 |
29,756,179,139,243.0000 |
30,406,233,332,428.0000 |
| 2022-08-07 |
29,828,792,644,741.0000 |
0.4614 WETH |
29,879,258,115,211.0000 |
29,761,740,351,940.0000 |
29,761,740,351,940.0000 |
29,883,420,677,539.0000 |
| 2022-08-06 |
29,691,654,207,595.0000 |
2.5453 WETH |
29,494,069,186,059.0000 |
29,494,069,186,059.0000 |
29,494,069,186,059.0000 |
29,868,673,054,261.0000 |
| 2022-08-05 |
29,400,057,127,643.0000 |
0.5281 WETH |
29,374,801,538,224.0000 |
29,323,278,300,505.0000 |
29,323,278,300,505.0000 |
29,450,654,042,697.0000 |
| 2022-08-04 |
29,424,019,318,049.0000 |
1.0682 WETH |
29,368,126,760,454.0000 |
29,312,597,586,145.0000 |
29,312,597,586,145.0000 |
29,465,377,245,383.0000 |
| 2022-08-03 |
29,200,148,843,870.0000 |
1.5996 WETH |
29,053,513,611,085.0000 |
29,017,844,454,207.0000 |
29,017,844,454,207.0000 |
29,302,536,604,796.0000 |
| 2022-08-02 |
29,549,720,071,965.0000 |
11.9600 WETH |
29,070,429,642,023.0000 |
29,070,429,642,023.0000 |
29,070,429,642,023.0000 |
29,155,768,694,050.0000 |
| 2022-08-01 |
28,897,143,216,631.0000 |
1.1926 WETH |
28,825,791,915,767.0000 |
28,720,845,630,870.0000 |
28,720,845,630,870.0000 |
28,990,266,729,277.0000 |
| 2022-07-31 |
28,772,166,476,606.0000 |
0.3989 WETH |
28,808,438,322,046.0000 |
28,698,971,137,868.0000 |
28,698,971,137,868.0000 |
28,700,350,848,058.0000 |
| 2022-07-30 |
28,829,043,122,159.0000 |
1.8504 WETH |
29,040,756,052,257.0000 |
28,731,258,789,928.0000 |
28,731,258,789,928.0000 |
28,805,715,803,997.0000 |
| 2022-07-29 |
28,905,828,726,456.0000 |
3.2130 WETH |
29,038,718,569,286.0000 |
28,747,032,971,267.0000 |
28,747,032,971,267.0000 |
28,925,421,181,702.0000 |
| 2022-07-28 |
29,254,721,806,803.0000 |
4.2671 WETH |
29,487,415,464,611.0000 |
28,891,334,305,222.0000 |
28,891,334,305,222.0000 |
28,998,119,590,890.0000 |
| 2022-07-27 |
29,611,997,939,184.0000 |
5.0671 WETH |
29,307,155,977,602.0000 |
29,307,155,977,602.0000 |
29,307,155,977,602.0000 |
29,635,798,059,804.0000 |
| 2022-07-26 |
29,243,755,718,775.0000 |
0.4164 WETH |
29,336,755,041,793.0000 |
29,205,137,686,448.0000 |
29,205,137,686,448.0000 |
29,205,137,686,448.0000 |
| 2022-07-25 |
29,161,866,451,485.0000 |
2.2551 WETH |
29,154,478,141,249.0000 |
29,154,478,141,249.0000 |
29,154,478,141,249.0000 |
29,361,517,619,314.0000 |
| 2022-07-24 |
28,975,457,327,235.0000 |
1.7673 WETH |
29,024,595,351,667.0000 |
28,865,237,023,691.0000 |
28,865,237,023,691.0000 |
28,865,237,023,691.0000 |
| 2022-07-23 |
28,274,313,196,538.0000 |
0.3211 WETH |
28,259,451,643,545.0000 |
28,210,646,732,189.0000 |
28,210,646,732,189.0000 |
28,225,838,983,603.0000 |
| 2022-07-22 |
29,213,089,036,513.0000 |
31.7506 WETH |
31,543,411,329,110.0000 |
28,273,789,224,199.0000 |
28,273,789,224,199.0000 |
28,273,789,224,199.0000 |
| 2022-07-21 |
31,319,026,221,210.0000 |
2.4897 WETH |
31,437,512,993,814.0000 |
31,254,576,222,668.0000 |
31,254,576,222,668.0000 |
31,300,940,041,909.0000 |
| 2022-06-12 |
26,555,841,096,987.0000 |
2.6807 WETH |
26,414,074,547,030.0000 |
26,414,074,547,030.0000 |
26,414,074,547,030.0000 |
26,650,803,826,932.0000 |
| 2022-06-11 |
26,109,053,634,121.0000 |
6.9990 WETH |
25,617,694,969,431.0000 |
25,617,694,969,431.0000 |
25,617,694,969,431.0000 |
26,320,230,017,755.0000 |
| 2022-06-10 |
25,412,968,983,833.0000 |
3.1203 WETH |
25,294,916,141,279.0000 |
25,294,916,141,279.0000 |
25,294,916,141,279.0000 |
25,501,401,747,279.0000 |
| 2022-06-09 |
25,136,569,885,841.0000 |
1.3717 WETH |
25,035,812,720,184.0000 |
25,035,812,720,184.0000 |
25,035,812,720,184.0000 |
25,200,333,374,520.0000 |
| 2022-06-08 |
24,964,781,660,001.0000 |
1.0493 WETH |
24,930,067,766,299.0000 |
24,833,859,521,564.0000 |
24,833,859,521,564.0000 |
24,941,052,065,733.0000 |
| 2022-06-07 |
24,587,662,951,454.0000 |
5.6390 WETH |
24,402,358,273,901.0000 |
24,402,358,273,901.0000 |
24,402,358,273,901.0000 |
24,919,645,812,783.0000 |
| 2022-06-06 |
24,451,305,948,908.0000 |
2.3663 WETH |
24,288,657,179,088.0000 |
24,288,657,179,088.0000 |
24,288,657,179,088.0000 |
24,605,187,875,401.0000 |
| 2022-06-05 |
23,687,851,446,488.0000 |
5.6338 WETH |
23,594,179,516,332.0000 |
23,594,179,516,332.0000 |
23,594,179,516,332.0000 |
24,051,051,944,744.0000 |
| 2022-06-04 |
23,235,179,682,777.0000 |
1.3450 WETH |
23,326,773,337,496.0000 |
23,197,172,711,836.0000 |
23,197,172,711,836.0000 |
23,278,491,800,445.0000 |
| 2022-06-03 |
23,533,276,605,911.0000 |
5.7885 WETH |
23,726,781,000,136.0000 |
23,198,862,874,856.0000 |
23,198,862,874,856.0000 |
23,326,771,633,025.0000 |
| 2022-06-02 |
23,861,861,735,327.0000 |
6.7433 WETH |
23,940,553,859,335.0000 |
23,790,311,123,950.0000 |
23,790,311,123,950.0000 |
23,936,696,028,786.0000 |