Crypto exchange Uniswap
Market WETH (WETH) / Injective Protocol (INJ)
Identifier on Uniswap: 0x3c70f4faea49e50adc8305f2e1aa0ea326a54ffc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-03 | 392.2850 INJ | 102.8074 WETH | 397.4981 INJ | 380.5579 INJ | 380.5579 INJ | 380.8375 INJ |
| 2021-08-02 | 406.8215 INJ | 102.7828 WETH | 390.7805 INJ | 387.5636 INJ | 387.5636 INJ | 406.4229 INJ |
| 2021-08-01 | 373.1752 INJ | 115.6274 WETH | 364.4519 INJ | 358.0489 INJ | 358.0489 INJ | 386.4182 INJ |
| 2021-07-31 | 362.8928 INJ | 161.6389 WETH | 372.8731 INJ | 355.5089 INJ | 355.5089 INJ | 367.3303 INJ |
| 2021-07-30 | 381.3764 INJ | 229.3468 WETH | 380.2548 INJ | 371.5980 INJ | 371.5980 INJ | 376.2997 INJ |
| 2021-07-29 | 371.6921 INJ | 183.5817 WETH | 370.5921 INJ | 358.8143 INJ | 358.8143 INJ | 373.6000 INJ |
| 2021-07-28 | 362.9241 INJ | 20.4859 WETH | 362.3873 INJ | 356.6669 INJ | 356.6669 INJ | 368.9929 INJ |
| 2021-07-27 | 370.1867 INJ | 46.7549 WETH | 364.2369 INJ | 360.1515 INJ | 360.1515 INJ | 369.0172 INJ |
| 2021-07-26 | 340.8700 INJ | 124.8950 WETH | 354.0150 INJ | 326.4535 INJ | 326.4535 INJ | 357.9305 INJ |
| 2021-07-25 | 357.4049 INJ | 77.6881 WETH | 365.5455 INJ | 348.7839 INJ | 348.7839 INJ | 354.3524 INJ |
| 2021-07-24 | 326.4703 INJ | 139.8959 WETH | 359.9452 INJ | 315.9414 INJ | 315.9414 INJ | 363.8837 INJ |
| 2021-07-23 | 371.6443 INJ | 119.3116 WETH | 355.3827 INJ | 349.5115 INJ | 349.5115 INJ | 354.6880 INJ |
| 2021-07-22 | 346.5889 INJ | 147.3003 WETH | 349.7054 INJ | 333.5934 INJ | 333.5934 INJ | 357.6710 INJ |
| 2021-07-21 | 331.2621 INJ | 127.0663 WETH | 341.4618 INJ | 322.3687 INJ | 322.3687 INJ | 344.4515 INJ |
| 2021-07-20 | 342.5977 INJ | 187.0619 WETH | 327.6580 INJ | 326.3183 INJ | 326.3183 INJ | 336.6161 INJ |
| 2021-07-19 | 315.4106 INJ | 29.6002 WETH | 303.3464 INJ | 303.3464 INJ | 303.3464 INJ | 322.3827 INJ |
| 2021-07-18 | 310.7569 INJ | 60.0303 WETH | 308.0396 INJ | 304.6018 INJ | 304.6018 INJ | 306.7911 INJ |
| 2021-07-17 | 298.4923 INJ | 23.8804 WETH | 287.2800 INJ | 287.2800 INJ | 287.2800 INJ | 301.1374 INJ |
| 2021-07-16 | 281.7753 INJ | 87.3160 WETH | 263.6818 INJ | 263.1492 INJ | 263.1492 INJ | 286.3106 INJ |
| 2021-07-15 | 270.9823 INJ | 217.7416 WETH | 290.3631 INJ | 258.4973 INJ | 258.4973 INJ | 261.0591 INJ |
| 2021-07-14 | 293.0294 INJ | 56.7236 WETH | 283.8487 INJ | 283.8487 INJ | 283.8487 INJ | 295.0682 INJ |
| 2021-07-13 | 274.3187 INJ | 61.4980 WETH | 268.0405 INJ | 268.0405 INJ | 268.0405 INJ | 282.2054 INJ |
| 2021-07-12 | 273.5347 INJ | 171.8526 WETH | 302.8418 INJ | 256.6438 INJ | 256.6438 INJ | 265.9885 INJ |
| 2021-07-11 | 329.4773 INJ | 109.6832 WETH | 314.5972 INJ | 308.0116 INJ | 308.0116 INJ | 308.0116 INJ |
| 2021-07-10 | 309.4201 INJ | 57.9550 WETH | 305.6702 INJ | 304.8467 INJ | 304.8467 INJ | 311.9873 INJ |
| 2021-07-09 | 306.7522 INJ | 47.2124 WETH | 303.6924 INJ | 302.5811 INJ | 302.5811 INJ | 311.3669 INJ |
| 2021-07-08 | 303.2195 INJ | 73.3635 WETH | 305.7522 INJ | 296.6185 INJ | 296.6185 INJ | 300.0462 INJ |
| 2021-07-07 | 281.0415 INJ | 218.9039 WETH | 298.8945 INJ | 263.7867 INJ | 263.7867 INJ | 298.9486 INJ |
| 2021-07-06 | 262.4196 INJ | 355.1530 WETH | 303.3439 INJ | 241.2520 INJ | 241.2520 INJ | 295.3297 INJ |
| 2021-07-05 | 319.9892 INJ | 64.6045 WETH | 324.5148 INJ | 305.2213 INJ | 305.2213 INJ | 305.2213 INJ |
| 2021-07-04 | 318.5756 INJ | 71.6277 WETH | 323.4820 INJ | 313.9889 INJ | 313.9889 INJ | 327.6662 INJ |
| 2021-07-03 | 322.0929 INJ | 89.3546 WETH | 323.0081 INJ | 315.2489 INJ | 315.2489 INJ | 329.9842 INJ |
| 2021-07-02 | 314.4304 INJ | 206.9924 WETH | 325.1515 INJ | 306.5387 INJ | 306.5387 INJ | 323.4058 INJ |
| 2021-07-01 | 328.6157 INJ | 109.5409 WETH | 329.2095 INJ | 318.3377 INJ | 318.3377 INJ | 324.3852 INJ |
| 2021-06-30 | 319.7725 INJ | 242.9927 WETH | 311.6997 INJ | 306.8899 INJ | 306.8899 INJ | 331.2087 INJ |
| 2021-06-29 | 309.3556 INJ | 119.3359 WETH | 310.5649 INJ | 297.0957 INJ | 297.0957 INJ | 313.1709 INJ |
| 2021-06-28 | 332.7072 INJ | 102.0222 WETH | 338.0934 INJ | 326.3326 INJ | 326.3326 INJ | 326.4772 INJ |
| 2021-06-27 | 335.0254 INJ | 50.8352 WETH | 334.4921 INJ | 331.8091 INJ | 331.8091 INJ | 339.8024 INJ |
| 2021-06-26 | 336.2551 INJ | 96.5722 WETH | 328.4180 INJ | 328.4180 INJ | 328.4180 INJ | 333.6366 INJ |
| 2021-06-25 | 321.9725 INJ | 78.8137 WETH | 324.3921 INJ | 317.3292 INJ | 317.3292 INJ | 329.9558 INJ |
| 2021-06-24 | 332.2004 INJ | 108.7660 WETH | 331.7224 INJ | 324.2339 INJ | 324.2339 INJ | 330.5336 INJ |
| 2021-06-23 | 326.5375 INJ | 77.6728 WETH | 337.1247 INJ | 319.2666 INJ | 319.2666 INJ | 333.1740 INJ |
| 2021-06-22 | 319.5496 INJ | 259.7497 WETH | 294.5818 INJ | 294.5818 INJ | 294.5818 INJ | 331.8320 INJ |
| 2021-06-21 | 273.7094 INJ | 145.2582 WETH | 290.8824 INJ | 264.5929 INJ | 264.5929 INJ | 282.2098 INJ |
| 2021-06-20 | 288.3945 INJ | 72.5114 WETH | 277.9909 INJ | 277.9909 INJ | 277.9909 INJ | 290.6990 INJ |
| 2021-06-19 | 284.8478 INJ | 47.5840 WETH | 286.0569 INJ | 277.4024 INJ | 277.4024 INJ | 277.4024 INJ |
| 2021-06-18 | 282.0579 INJ | 96.5361 WETH | 283.6514 INJ | 279.1415 INJ | 279.1415 INJ | 288.3431 INJ |
| 2021-06-17 | 287.9452 INJ | 153.0853 WETH | 297.1941 INJ | 278.8943 INJ | 278.8943 INJ | 287.2559 INJ |
| 2021-06-16 | 303.7226 INJ | 96.4015 WETH | 300.5389 INJ | 295.1134 INJ | 295.1134 INJ | 295.1134 INJ |
| 2021-06-15 | 298.0432 INJ | 150.1516 WETH | 294.0816 INJ | 291.3153 INJ | 291.3153 INJ | 300.5947 INJ |
12