Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
12,289.0672 |
183.9528 WETH |
15,922.2496 |
10,656.1443 |
10,656.1443 |
11,951.9414 |
2024-03-27 |
13,890.0783 |
294.4125 WETH |
14,726.4947 |
12,195.7358 |
12,195.7358 |
16,625.2487 |
2024-03-26 |
15,580.9933 |
826.3774 WETH |
28,501.7730 |
12,746.7355 |
12,746.7355 |
13,057.4640 |
2024-03-25 |
29,010.7042 |
65.1844 WETH |
32,497.1339 |
27,033.3171 |
27,033.3171 |
28,389.6412 |
2022-05-11 |
18,632.4595 |
82.9396 WETH |
17,537.7080 |
17,276.9676 |
17,276.9676 |
19,687.4687 |
2022-05-10 |
17,303.4544 |
83.6930 WETH |
18,180.2283 |
16,203.4995 |
16,203.4995 |
18,309.6086 |
2022-05-09 |
17,791.7455 |
32.5727 WETH |
17,351.8730 |
17,214.9498 |
17,214.9498 |
17,953.3535 |
2022-05-08 |
16,671.9636 |
22.6068 WETH |
16,484.0566 |
16,394.6028 |
16,394.6028 |
16,689.5875 |
2022-05-07 |
16,552.2282 |
3.1688 WETH |
16,736.0598 |
16,499.3992 |
16,499.3992 |
16,499.3992 |
2022-05-06 |
16,394.9372 |
15.5440 WETH |
15,976.9342 |
15,976.9342 |
15,976.9342 |
16,524.2500 |
2022-05-05 |
15,658.7466 |
12.9890 WETH |
15,493.8327 |
15,306.3207 |
15,306.3207 |
15,969.6518 |
2022-05-04 |
15,951.2523 |
22.2708 WETH |
16,143.1335 |
15,563.1331 |
15,563.1331 |
15,563.1331 |
2022-05-03 |
15,986.7531 |
5.4427 WETH |
15,669.1666 |
15,669.1666 |
15,669.1666 |
16,165.4975 |
2022-05-02 |
15,523.7648 |
50.3142 WETH |
15,307.0556 |
14,907.0546 |
14,907.0546 |
15,586.1891 |
2022-05-01 |
15,804.9148 |
30.6320 WETH |
15,958.9606 |
15,333.4704 |
15,333.4704 |
15,333.4704 |
2022-04-30 |
13,146.1402 |
24.4034 WETH |
12,326.0734 |
12,326.0734 |
12,326.0734 |
13,915.1548 |
2022-04-29 |
12,458.5683 |
53.6042 WETH |
13,067.5721 |
12,114.0954 |
12,114.0954 |
12,157.0077 |
2022-04-28 |
12,487.9511 |
149.6002 WETH |
11,353.8110 |
11,312.6211 |
11,312.6211 |
13,122.8003 |
2022-04-27 |
11,244.5797 |
70.7675 WETH |
12,338.1425 |
10,737.0955 |
10,737.0955 |
11,207.5523 |
2022-04-26 |
11,723.9521 |
190.3059 WETH |
12,444.7138 |
11,057.9075 |
11,057.9075 |
12,523.6439 |
2022-04-25 |
13,109.3705 |
187.0434 WETH |
12,383.3893 |
11,837.8406 |
11,837.8406 |
12,280.4721 |
2022-04-24 |
13,778.1419 |
176.2504 WETH |
17,901.5131 |
11,904.1117 |
11,904.1117 |
11,904.1117 |
2022-04-23 |
18,946.7650 |
38.0463 WETH |
19,288.8966 |
17,738.5971 |
17,738.5971 |
17,781.0851 |
2022-04-22 |
21,801.2737 |
41.7428 WETH |
20,506.2558 |
19,680.5757 |
19,680.5757 |
19,680.5757 |
2022-04-21 |
20,142.6686 |
18.9977 WETH |
19,468.4318 |
19,333.9847 |
19,333.9847 |
20,622.9690 |
2022-04-20 |
18,900.5297 |
53.5941 WETH |
19,502.0835 |
17,793.9304 |
17,793.9304 |
20,032.4816 |
2022-04-19 |
20,555.2998 |
26.7815 WETH |
20,150.8156 |
19,847.4169 |
19,847.4169 |
19,847.4169 |
2022-04-18 |
20,132.0690 |
28.3391 WETH |
19,121.2632 |
18,948.3616 |
18,948.3616 |
20,024.2078 |
2022-04-17 |
18,965.8110 |
0.5590 WETH |
19,118.9051 |
18,955.4764 |
18,955.4764 |
19,027.5342 |
2022-04-16 |
19,036.6361 |
0.5222 WETH |
18,988.1553 |
18,964.9015 |
18,964.9015 |
19,112.6526 |
2022-04-15 |
19,518.1317 |
6.0580 WETH |
19,098.0223 |
19,098.0223 |
19,098.0223 |
19,491.6374 |
2022-04-14 |
19,238.6280 |
7.2707 WETH |
19,263.9721 |
19,007.6842 |
19,007.6842 |
19,007.6842 |
2022-04-13 |
19,828.1898 |
1.0431 WETH |
19,754.1928 |
19,754.1928 |
19,754.1928 |
19,848.1633 |
2022-04-12 |
20,057.1339 |
38.7570 WETH |
18,837.8049 |
18,546.9138 |
18,546.9138 |
19,880.0365 |
2022-04-11 |
18,555.1676 |
9.7208 WETH |
18,438.4984 |
18,178.6680 |
18,178.6680 |
18,786.2962 |
2022-04-10 |
18,212.9252 |
5.4362 WETH |
17,995.5284 |
17,973.4716 |
17,973.4716 |
18,426.7556 |
2022-04-09 |
18,102.9333 |
4.6053 WETH |
18,382.9618 |
17,835.1058 |
17,835.1058 |
17,835.1058 |
2022-04-08 |
18,239.7875 |
2.4618 WETH |
18,416.8807 |
18,215.8632 |
18,215.8632 |
18,215.8632 |
2022-04-07 |
18,763.8835 |
16.1534 WETH |
18,170.6021 |
18,170.6021 |
18,170.6021 |
18,474.9639 |
2022-04-06 |
17,846.6609 |
8.8562 WETH |
17,430.5101 |
17,430.5101 |
17,430.5101 |
17,949.4605 |
2022-04-05 |
17,682.1712 |
32.5972 WETH |
17,787.5927 |
17,293.3654 |
17,293.3654 |
17,293.3654 |
2022-04-04 |
16,614.9672 |
7.2707 WETH |
16,204.2440 |
16,191.9719 |
16,191.9719 |
16,671.7894 |
2022-04-03 |
16,189.9091 |
1.9327 WETH |
16,080.7370 |
16,080.7370 |
16,080.7370 |
16,307.3904 |
2022-04-02 |
15,762.3342 |
37.5961 WETH |
14,629.7563 |
14,629.7563 |
14,629.7563 |
15,969.7989 |
2022-04-01 |
14,570.6177 |
1.4983 WETH |
14,570.4745 |
14,570.4745 |
14,570.4745 |
14,574.3852 |
2022-03-31 |
14,592.0773 |
15.8237 WETH |
14,226.5471 |
14,226.5471 |
14,226.5471 |
14,819.9263 |
2022-03-30 |
14,455.1658 |
2.1935 WETH |
14,572.6495 |
14,332.8883 |
14,332.8883 |
14,332.8883 |
2022-03-29 |
14,507.7791 |
4.6941 WETH |
14,501.2174 |
14,425.2352 |
14,425.2352 |
14,517.8773 |
2022-03-28 |
14,551.2676 |
19.3720 WETH |
14,724.3529 |
14,215.0331 |
14,215.0331 |
14,360.3559 |
2022-03-27 |
14,561.3607 |
0.7772 WETH |
14,531.8061 |
14,516.7912 |
14,516.7912 |
14,516.7912 |