Crypto exchange Uniswap

Market WETH (WETH) / iDice (ICE)

Identifier on Uniswap: 0x0efea698136d636e2babad10821e9064fe08f418
Date Price Volume Open Low High Close
2021-07-11 828.1055 ICE 161.0414 WETH 862.1678 ICE 799.2732 ICE 799.2732 ICE 799.2732 ICE
2021-07-10 883.3047 ICE 249.1536 WETH 888.3893 ICE 858.3834 ICE 858.3834 ICE 869.8813 ICE
2021-07-09 900.8521 ICE 106.1987 WETH 924.1618 ICE 884.6391 ICE 884.6391 ICE 910.4229 ICE
2021-07-08 924.3732 ICE 126.2147 WETH 975.3768 ICE 892.8014 ICE 892.8014 ICE 941.8935 ICE
2021-07-07 982.3995 ICE 83.7632 WETH 997.1513 ICE 959.0746 ICE 959.0746 ICE 967.8783 ICE
2021-07-06 980.1274 ICE 63.7305 WETH 1,010.4728 ICE 967.8088 ICE 967.8088 ICE 1,000.4170 ICE
2021-07-05 1,014.8811 ICE 98.7791 WETH 1,019.3187 ICE 1,000.7797 ICE 1,000.7797 ICE 1,027.1722 ICE
2021-07-04 931.8422 ICE 260.8616 WETH 907.1520 ICE 897.9116 ICE 897.9116 ICE 975.4406 ICE
2021-07-03 921.3219 ICE 138.5354 WETH 944.5130 ICE 899.4181 ICE 899.4181 ICE 899.4181 ICE
2021-07-02 961.3205 ICE 369.4607 WETH 978.2224 ICE 923.3539 ICE 923.3539 ICE 946.0347 ICE
2021-07-01 1,024.3081 ICE 87.8735 WETH 1,010.3696 ICE 988.2947 ICE 988.2947 ICE 988.2947 ICE
2021-06-30 988.1769 ICE 169.6548 WETH 936.1029 ICE 932.2906 ICE 932.2906 ICE 1,003.7983 ICE
2021-06-29 957.6763 ICE 309.6047 WETH 1,054.9833 ICE 905.3058 ICE 905.3058 ICE 918.2602 ICE
2021-06-28 1,054.9021 ICE 163.3688 WETH 1,096.9943 ICE 1,013.9028 ICE 1,013.9028 ICE 1,056.7000 ICE
2021-06-27 1,099.8689 ICE 166.8288 WETH 1,135.8741 ICE 1,076.4617 ICE 1,076.4617 ICE 1,110.4217 ICE
2021-06-26 1,207.7650 ICE 299.2321 WETH 1,256.6711 ICE 1,137.1009 ICE 1,137.1009 ICE 1,137.1009 ICE
2021-06-25 1,359.9579 ICE 433.2785 WETH 1,481.5291 ICE 1,232.2765 ICE 1,232.2765 ICE 1,250.0150 ICE
2021-06-24 1,533.2073 ICE 24.6189 WETH 1,561.0939 ICE 1,492.6787 ICE 1,492.6787 ICE 1,527.4883 ICE
2021-06-23 1,587.1743 ICE 17.8666 WETH 1,616.1011 ICE 1,548.2594 ICE 1,548.2594 ICE 1,569.4868 ICE
2021-06-22 1,746.3845 ICE 382.2296 WETH 1,562.1816 ICE 1,540.8663 ICE 1,540.8663 ICE 1,636.3457 ICE
2021-06-21 1,478.7770 ICE 40.5400 WETH 1,445.3474 ICE 1,445.3474 ICE 1,445.3474 ICE 1,507.7161 ICE
2021-06-20 1,444.3037 ICE 12.5305 WETH 1,447.1529 ICE 1,429.2034 ICE 1,429.2034 ICE 1,429.2034 ICE
2021-06-19 1,466.3655 ICE 12.7166 WETH 1,489.8332 ICE 1,442.5042 ICE 1,442.5042 ICE 1,442.5042 ICE
2021-06-18 1,451.2540 ICE 58.7843 WETH 1,419.1025 ICE 1,391.7528 ICE 1,391.7528 ICE 1,472.5174 ICE
2021-06-17 1,463.9864 ICE 57.5541 WETH 1,480.0606 ICE 1,437.0944 ICE 1,437.0944 ICE 1,439.0027 ICE
2021-06-16 1,498.3914 ICE 19.8552 WETH 1,489.4906 ICE 1,480.8719 ICE 1,480.8719 ICE 1,486.5468 ICE
2021-06-15 1,442.4520 ICE 63.3467 WETH 1,439.6024 ICE 1,404.1053 ICE 1,404.1053 ICE 1,485.8258 ICE
2021-06-14 1,419.1683 ICE 45.4383 WETH 1,438.6924 ICE 1,398.6835 ICE 1,398.6835 ICE 1,424.1907 ICE
2021-06-13 1,504.1029 ICE 49.0827 WETH 1,511.9856 ICE 1,458.2938 ICE 1,458.2938 ICE 1,458.2938 ICE
2021-06-12 1,455.6976 ICE 28.5052 WETH 1,429.8058 ICE 1,429.8058 ICE 1,429.8058 ICE 1,484.0335 ICE
2021-06-11 1,397.6128 ICE 74.5461 WETH 1,406.0137 ICE 1,347.6053 ICE 1,347.6053 ICE 1,404.9318 ICE
2021-06-10 1,336.0748 ICE 68.9290 WETH 1,321.3943 ICE 1,301.1163 ICE 1,301.1163 ICE 1,399.0555 ICE
2021-06-09 1,372.9845 ICE 83.7823 WETH 1,322.5917 ICE 1,294.2845 ICE 1,294.2845 ICE 1,329.4110 ICE
2021-06-08 1,336.6283 ICE 210.2146 WETH 1,236.5382 ICE 1,236.5382 ICE 1,236.5382 ICE 1,314.9162 ICE
2021-06-07 1,166.4760 ICE 473.0637 WETH 1,322.6228 ICE 1,099.7150 ICE 1,099.7150 ICE 1,203.9005 ICE
2021-06-06 1,406.0601 ICE 90.9293 WETH 1,402.8243 ICE 1,329.2036 ICE 1,329.2036 ICE 1,329.2036 ICE
2021-06-05 1,360.5723 ICE 80.2157 WETH 1,333.8113 ICE 1,329.1667 ICE 1,329.1667 ICE 1,398.4943 ICE
2021-06-04 1,303.1010 ICE 27.9066 WETH 1,261.1461 ICE 1,261.1461 ICE 1,261.1461 ICE 1,332.3593 ICE
2021-06-03 1,248.6288 ICE 72.2694 WETH 1,263.2920 ICE 1,239.2922 ICE 1,239.2922 ICE 1,254.0275 ICE
2021-06-02 1,282.2828 ICE 34.8245 WETH 1,332.9541 ICE 1,250.6605 ICE 1,250.6605 ICE 1,250.6605 ICE
2021-06-01 1,323.6266 ICE 36.2803 WETH 1,313.4910 ICE 1,292.9991 ICE 1,292.9991 ICE 1,322.6232 ICE
2021-05-31 1,309.6151 ICE 62.6381 WETH 1,339.5448 ICE 1,291.8510 ICE 1,291.8510 ICE 1,314.6451 ICE
2021-05-30 1,303.9828 ICE 13.2229 WETH 1,303.3487 ICE 1,278.3745 ICE 1,278.3745 ICE 1,290.1719 ICE
2021-05-29 1,319.1128 ICE 16.7197 WETH 1,272.4060 ICE 1,271.0337 ICE 1,271.0337 ICE 1,321.5350 ICE
2021-05-28 1,275.0751 ICE 185.7530 WETH 1,176.1002 ICE 1,175.0213 ICE 1,175.0213 ICE 1,281.8825 ICE
2021-05-27 1,129.2109 ICE 112.0602 WETH 1,215.3605 ICE 1,088.1209 ICE 1,088.1209 ICE 1,156.4192 ICE
2021-05-26 1,189.7574 ICE 66.4909 WETH 1,222.4738 ICE 1,153.4112 ICE 1,153.4112 ICE 1,195.8328 ICE
2021-05-25 1,147.3660 ICE 95.3401 WETH 1,066.4830 ICE 1,066.4830 ICE 1,066.4830 ICE 1,209.9719 ICE
2021-05-24 1,110.2731 ICE 179.0817 WETH 1,236.7098 ICE 1,073.1536 ICE 1,073.1536 ICE 1,104.1654 ICE
2021-05-23 1,312.0167 ICE 188.6641 WETH 1,135.7985 ICE 1,135.7985 ICE 1,135.7985 ICE 1,268.4962 ICE