Crypto exchange Uniswap

Market WETH (WETH) / iDice (ICE)

Identifier on Uniswap: 0x0efea698136d636e2babad10821e9064fe08f418
Date Price Volume Open Low High Close
2021-08-08 2,535.8762 ICE 105.3906 WETH 2,394.1641 ICE 2,356.5346 ICE 2,356.5346 ICE 2,499.8287 ICE
2021-08-07 2,087.8913 ICE 69.8883 WETH 2,070.9351 ICE 1,996.4684 ICE 1,996.4684 ICE 2,184.0014 ICE
2021-08-06 1,992.5005 ICE 82.2723 WETH 2,014.8509 ICE 1,921.3165 ICE 1,921.3165 ICE 2,046.9582 ICE
2021-08-05 1,942.3537 ICE 285.7501 WETH 1,957.0351 ICE 1,828.4667 ICE 1,828.4667 ICE 1,998.4933 ICE
2021-08-04 2,039.3618 ICE 4,310.4193 WETH 1,916.6927 ICE 1,571.7838 ICE 1,571.7838 ICE 1,962.3797 ICE
2021-08-03 1,098.3726 ICE 49.7211 WETH 1,103.0627 ICE 1,087.4992 ICE 1,087.4992 ICE 1,118.8496 ICE
2021-08-02 1,099.1883 ICE 89.4013 WETH 1,076.5338 ICE 1,075.1144 ICE 1,075.1144 ICE 1,109.6275 ICE
2021-08-01 1,046.0227 ICE 105.4380 WETH 1,018.7056 ICE 1,018.7056 ICE 1,018.7056 ICE 1,075.0362 ICE
2021-07-31 1,012.2096 ICE 30.4385 WETH 1,024.0071 ICE 1,000.4281 ICE 1,000.4281 ICE 1,024.1670 ICE
2021-07-30 1,035.1511 ICE 248.2583 WETH 1,052.2816 ICE 1,011.5976 ICE 1,011.5976 ICE 1,011.5976 ICE
2021-07-29 1,064.2860 ICE 204.5601 WETH 1,123.9961 ICE 1,035.4994 ICE 1,035.4994 ICE 1,039.6109 ICE
2021-07-28 1,087.9592 ICE 157.3870 WETH 1,124.6289 ICE 1,065.8715 ICE 1,065.8715 ICE 1,119.2048 ICE
2021-07-27 1,110.0356 ICE 62.9011 WETH 1,133.6559 ICE 1,086.3003 ICE 1,086.3003 ICE 1,116.4813 ICE
2021-07-26 1,108.3449 ICE 123.5899 WETH 1,147.5227 ICE 1,090.6617 ICE 1,090.6617 ICE 1,123.7460 ICE
2021-07-25 1,127.9389 ICE 81.4878 WETH 1,147.7068 ICE 1,115.0316 ICE 1,115.0316 ICE 1,156.4786 ICE
2021-07-24 1,150.7026 ICE 50.9495 WETH 1,135.9491 ICE 1,132.1865 ICE 1,132.1865 ICE 1,166.5866 ICE
2021-07-23 1,127.7435 ICE 28.0254 WETH 1,132.3904 ICE 1,115.0790 ICE 1,115.0790 ICE 1,140.2700 ICE
2021-07-22 1,139.2705 ICE 61.5419 WETH 1,109.9414 ICE 1,109.9414 ICE 1,109.9414 ICE 1,134.5991 ICE
2021-07-21 1,128.8761 ICE 88.0055 WETH 1,160.1899 ICE 1,120.9278 ICE 1,120.9278 ICE 1,128.5926 ICE
2021-07-20 1,167.0203 ICE 314.3764 WETH 1,035.0448 ICE 1,035.0448 ICE 1,035.0448 ICE 1,151.9078 ICE
2021-07-19 981.4399 ICE 98.2432 WETH 942.8150 ICE 938.1434 ICE 938.1434 ICE 1,012.0280 ICE
2021-07-18 919.8915 ICE 77.0287 WETH 885.0773 ICE 885.0773 ICE 885.0773 ICE 947.4512 ICE
2021-07-17 896.3122 ICE 149.8196 WETH 921.2484 ICE 883.9797 ICE 883.9797 ICE 883.9797 ICE
2021-07-16 908.6250 ICE 92.8853 WETH 890.5412 ICE 888.6029 ICE 888.6029 ICE 915.6857 ICE
2021-07-15 911.9444 ICE 104.3303 WETH 928.9901 ICE 892.9416 ICE 892.9416 ICE 892.9416 ICE
2021-07-14 933.5979 ICE 123.0686 WETH 888.5135 ICE 888.5135 ICE 888.5135 ICE 915.1846 ICE
2021-07-13 877.4649 ICE 319.2011 WETH 868.3236 ICE 828.9939 ICE 828.9939 ICE 874.2708 ICE
2021-07-12 844.4100 ICE 232.9497 WETH 787.8026 ICE 784.3700 ICE 784.3700 ICE 871.9683 ICE
2021-07-11 828.1055 ICE 161.0414 WETH 862.1678 ICE 799.2732 ICE 799.2732 ICE 799.2732 ICE
2021-07-10 883.3047 ICE 249.1536 WETH 888.3893 ICE 858.3834 ICE 858.3834 ICE 869.8813 ICE
2021-07-09 900.8521 ICE 106.1987 WETH 924.1618 ICE 884.6391 ICE 884.6391 ICE 910.4229 ICE
2021-07-08 924.3732 ICE 126.2147 WETH 975.3768 ICE 892.8014 ICE 892.8014 ICE 941.8935 ICE
2021-07-07 982.3995 ICE 83.7632 WETH 997.1513 ICE 959.0746 ICE 959.0746 ICE 967.8783 ICE
2021-07-06 980.1274 ICE 63.7305 WETH 1,010.4728 ICE 967.8088 ICE 967.8088 ICE 1,000.4170 ICE
2021-07-05 1,014.8811 ICE 98.7791 WETH 1,019.3187 ICE 1,000.7797 ICE 1,000.7797 ICE 1,027.1722 ICE
2021-07-04 931.8422 ICE 260.8616 WETH 907.1520 ICE 897.9116 ICE 897.9116 ICE 975.4406 ICE
2021-07-03 921.3219 ICE 138.5354 WETH 944.5130 ICE 899.4181 ICE 899.4181 ICE 899.4181 ICE
2021-07-02 961.3205 ICE 369.4607 WETH 978.2224 ICE 923.3539 ICE 923.3539 ICE 946.0347 ICE
2021-07-01 1,024.3081 ICE 87.8735 WETH 1,010.3696 ICE 988.2947 ICE 988.2947 ICE 988.2947 ICE
2021-06-30 988.1769 ICE 169.6548 WETH 936.1029 ICE 932.2906 ICE 932.2906 ICE 1,003.7983 ICE
2021-06-29 957.6763 ICE 309.6047 WETH 1,054.9833 ICE 905.3058 ICE 905.3058 ICE 918.2602 ICE
2021-06-28 1,054.9021 ICE 163.3688 WETH 1,096.9943 ICE 1,013.9028 ICE 1,013.9028 ICE 1,056.7000 ICE
2021-06-27 1,099.8689 ICE 166.8288 WETH 1,135.8741 ICE 1,076.4617 ICE 1,076.4617 ICE 1,110.4217 ICE
2021-06-26 1,207.7650 ICE 299.2321 WETH 1,256.6711 ICE 1,137.1009 ICE 1,137.1009 ICE 1,137.1009 ICE
2021-06-25 1,359.9579 ICE 433.2785 WETH 1,481.5291 ICE 1,232.2765 ICE 1,232.2765 ICE 1,250.0150 ICE
2021-06-24 1,533.2073 ICE 24.6189 WETH 1,561.0939 ICE 1,492.6787 ICE 1,492.6787 ICE 1,527.4883 ICE
2021-06-23 1,587.1743 ICE 17.8666 WETH 1,616.1011 ICE 1,548.2594 ICE 1,548.2594 ICE 1,569.4868 ICE
2021-06-22 1,746.3845 ICE 382.2296 WETH 1,562.1816 ICE 1,540.8663 ICE 1,540.8663 ICE 1,636.3457 ICE
2021-06-21 1,478.7770 ICE 40.5400 WETH 1,445.3474 ICE 1,445.3474 ICE 1,445.3474 ICE 1,507.7161 ICE
2021-06-20 1,444.3037 ICE 12.5305 WETH 1,447.1529 ICE 1,429.2034 ICE 1,429.2034 ICE 1,429.2034 ICE