Crypto exchange Uniswap

Market WETH (WETH) / iDice (ICE)

Identifier on Uniswap: 0x0efea698136d636e2babad10821e9064fe08f418
Date Price Volume Open Low High Close
2021-08-30 1,612.3258 ICE 129.6524 WETH 1,766.7887 ICE 1,466.7126 ICE 1,466.7126 ICE 1,518.4655 ICE
2021-08-29 1,830.3826 ICE 25.7926 WETH 1,837.6630 ICE 1,788.4246 ICE 1,788.4246 ICE 1,854.2197 ICE
2021-08-28 1,877.3007 ICE 29.1407 WETH 1,903.7431 ICE 1,819.6619 ICE 1,819.6619 ICE 1,819.6619 ICE
2021-08-27 1,892.7675 ICE 28.6189 WETH 1,936.2939 ICE 1,873.0109 ICE 1,873.0109 ICE 1,884.6432 ICE
2021-08-26 1,825.7573 ICE 81.4051 WETH 1,753.2678 ICE 1,741.2899 ICE 1,741.2899 ICE 1,911.1425 ICE
2021-08-25 2,032.2627 ICE 222.6295 WETH 1,942.2926 ICE 1,745.9876 ICE 1,745.9876 ICE 1,828.3947 ICE
2021-08-24 1,946.4233 ICE 72.8770 WETH 1,862.6353 ICE 1,862.6353 ICE 1,862.6353 ICE 1,966.5659 ICE
2021-08-23 1,818.4341 ICE 53.3407 WETH 1,693.8588 ICE 1,693.8588 ICE 1,693.8588 ICE 1,844.8493 ICE
2021-08-22 1,664.9410 ICE 33.8141 WETH 1,689.1504 ICE 1,638.9975 ICE 1,638.9975 ICE 1,664.2307 ICE
2021-08-21 1,607.6055 ICE 153.3980 WETH 1,879.4377 ICE 1,475.2622 ICE 1,475.2622 ICE 1,712.1298 ICE
2021-08-20 1,872.3551 ICE 191.5535 WETH 2,219.1142 ICE 1,643.9477 ICE 1,643.9477 ICE 1,893.7691 ICE
2021-08-19 2,326.1611 ICE 24.5068 WETH 2,484.3730 ICE 2,237.1973 ICE 2,237.1973 ICE 2,237.1973 ICE
2021-08-18 2,458.0549 ICE 27.8696 WETH 2,471.5952 ICE 2,384.6137 ICE 2,384.6137 ICE 2,464.1096 ICE
2021-08-17 2,430.5765 ICE 42.9860 WETH 2,443.9475 ICE 2,319.5940 ICE 2,319.5940 ICE 2,494.0227 ICE
2021-08-16 2,513.3091 ICE 22.5039 WETH 2,660.0673 ICE 2,383.8489 ICE 2,383.8489 ICE 2,383.8489 ICE
2021-08-15 2,629.9440 ICE 30.6237 WETH 2,514.0326 ICE 2,502.8345 ICE 2,502.8345 ICE 2,642.3241 ICE
2021-08-14 2,535.7782 ICE 11.7227 WETH 2,561.3273 ICE 2,503.1707 ICE 2,503.1707 ICE 2,519.5110 ICE
2021-08-13 2,472.3736 ICE 19.2083 WETH 2,430.6040 ICE 2,430.6040 ICE 2,430.6040 ICE 2,540.2264 ICE
2021-08-12 2,432.2343 ICE 36.7465 WETH 2,405.7236 ICE 2,400.2962 ICE 2,400.2962 ICE 2,473.4733 ICE
2021-08-11 2,374.7821 ICE 37.0440 WETH 2,432.5574 ICE 2,330.0148 ICE 2,330.0148 ICE 2,386.4075 ICE
2021-08-10 2,418.4285 ICE 39.3489 WETH 2,460.8141 ICE 2,373.6946 ICE 2,373.6946 ICE 2,400.5323 ICE
2021-08-09 2,399.9424 ICE 28.2592 WETH 2,421.4151 ICE 2,375.5457 ICE 2,375.5457 ICE 2,411.3911 ICE
2021-08-08 2,535.8762 ICE 105.3906 WETH 2,394.1641 ICE 2,356.5346 ICE 2,356.5346 ICE 2,499.8287 ICE
2021-08-07 2,087.8913 ICE 69.8883 WETH 2,070.9351 ICE 1,996.4684 ICE 1,996.4684 ICE 2,184.0014 ICE
2021-08-06 1,992.5005 ICE 82.2723 WETH 2,014.8509 ICE 1,921.3165 ICE 1,921.3165 ICE 2,046.9582 ICE
2021-08-05 1,942.3537 ICE 285.7501 WETH 1,957.0351 ICE 1,828.4667 ICE 1,828.4667 ICE 1,998.4933 ICE
2021-08-04 2,039.3618 ICE 4,310.4193 WETH 1,916.6927 ICE 1,571.7838 ICE 1,571.7838 ICE 1,962.3797 ICE
2021-08-03 1,098.3726 ICE 49.7211 WETH 1,103.0627 ICE 1,087.4992 ICE 1,087.4992 ICE 1,118.8496 ICE
2021-08-02 1,099.1883 ICE 89.4013 WETH 1,076.5338 ICE 1,075.1144 ICE 1,075.1144 ICE 1,109.6275 ICE
2021-08-01 1,046.0227 ICE 105.4380 WETH 1,018.7056 ICE 1,018.7056 ICE 1,018.7056 ICE 1,075.0362 ICE
2021-07-31 1,012.2096 ICE 30.4385 WETH 1,024.0071 ICE 1,000.4281 ICE 1,000.4281 ICE 1,024.1670 ICE
2021-07-30 1,035.1511 ICE 248.2583 WETH 1,052.2816 ICE 1,011.5976 ICE 1,011.5976 ICE 1,011.5976 ICE
2021-07-29 1,064.2860 ICE 204.5601 WETH 1,123.9961 ICE 1,035.4994 ICE 1,035.4994 ICE 1,039.6109 ICE
2021-07-28 1,087.9592 ICE 157.3870 WETH 1,124.6289 ICE 1,065.8715 ICE 1,065.8715 ICE 1,119.2048 ICE
2021-07-27 1,110.0356 ICE 62.9011 WETH 1,133.6559 ICE 1,086.3003 ICE 1,086.3003 ICE 1,116.4813 ICE
2021-07-26 1,108.3449 ICE 123.5899 WETH 1,147.5227 ICE 1,090.6617 ICE 1,090.6617 ICE 1,123.7460 ICE
2021-07-25 1,127.9389 ICE 81.4878 WETH 1,147.7068 ICE 1,115.0316 ICE 1,115.0316 ICE 1,156.4786 ICE
2021-07-24 1,150.7026 ICE 50.9495 WETH 1,135.9491 ICE 1,132.1865 ICE 1,132.1865 ICE 1,166.5866 ICE
2021-07-23 1,127.7435 ICE 28.0254 WETH 1,132.3904 ICE 1,115.0790 ICE 1,115.0790 ICE 1,140.2700 ICE
2021-07-22 1,139.2705 ICE 61.5419 WETH 1,109.9414 ICE 1,109.9414 ICE 1,109.9414 ICE 1,134.5991 ICE
2021-07-21 1,128.8761 ICE 88.0055 WETH 1,160.1899 ICE 1,120.9278 ICE 1,120.9278 ICE 1,128.5926 ICE
2021-07-20 1,167.0203 ICE 314.3764 WETH 1,035.0448 ICE 1,035.0448 ICE 1,035.0448 ICE 1,151.9078 ICE
2021-07-19 981.4399 ICE 98.2432 WETH 942.8150 ICE 938.1434 ICE 938.1434 ICE 1,012.0280 ICE
2021-07-18 919.8915 ICE 77.0287 WETH 885.0773 ICE 885.0773 ICE 885.0773 ICE 947.4512 ICE
2021-07-17 896.3122 ICE 149.8196 WETH 921.2484 ICE 883.9797 ICE 883.9797 ICE 883.9797 ICE
2021-07-16 908.6250 ICE 92.8853 WETH 890.5412 ICE 888.6029 ICE 888.6029 ICE 915.6857 ICE
2021-07-15 911.9444 ICE 104.3303 WETH 928.9901 ICE 892.9416 ICE 892.9416 ICE 892.9416 ICE
2021-07-14 933.5979 ICE 123.0686 WETH 888.5135 ICE 888.5135 ICE 888.5135 ICE 915.1846 ICE
2021-07-13 877.4649 ICE 319.2011 WETH 868.3236 ICE 828.9939 ICE 828.9939 ICE 874.2708 ICE
2021-07-12 844.4100 ICE 232.9497 WETH 787.8026 ICE 784.3700 ICE 784.3700 ICE 871.9683 ICE