Crypto exchange Uniswap

Market WETH (WETH) / iDice (ICE)

Identifier on Uniswap: 0x0efea698136d636e2babad10821e9064fe08f418
Date Price Volume Open Low High Close
2021-11-16 155.8315 ICE 907.3238 WETH 151.8354 ICE 145.3436 ICE 145.3436 ICE 153.1500 ICE
2021-11-15 145.2828 ICE 468.6564 WETH 144.0820 ICE 137.8922 ICE 137.8922 ICE 152.9212 ICE
2021-11-14 132.8314 ICE 226.6757 WETH 129.7009 ICE 128.5628 ICE 128.5628 ICE 140.0759 ICE
2021-11-13 136.4457 ICE 857.6560 WETH 145.4739 ICE 122.7334 ICE 122.7334 ICE 122.7334 ICE
2021-11-12 136.7017 ICE 993.4392 WETH 124.8248 ICE 119.5531 ICE 119.5531 ICE 137.8023 ICE
2021-11-11 127.2609 ICE 1,368.5426 WETH 119.3733 ICE 117.3206 ICE 117.3206 ICE 125.1834 ICE
2021-11-10 117.0839 ICE 705.5148 WETH 109.5154 ICE 109.5154 ICE 109.5154 ICE 118.2735 ICE
2021-11-09 117.0092 ICE 2,369.4560 WETH 113.5233 ICE 105.1384 ICE 105.1384 ICE 105.1384 ICE
2021-11-08 100.7640 ICE 1,687.7536 WETH 89.0383 ICE 89.0383 ICE 89.0383 ICE 106.0755 ICE
2021-11-07 81.7994 ICE 1,161.5717 WETH 78.7965 ICE 73.2465 ICE 73.2465 ICE 88.0292 ICE
2021-11-06 72.5418 ICE 1,070.9013 WETH 73.5251 ICE 65.7364 ICE 65.7364 ICE 79.4423 ICE
2021-11-05 73.0067 ICE 1,594.8259 WETH 74.5158 ICE 68.4420 ICE 68.4420 ICE 75.1353 ICE
2021-11-04 94.8985 ICE 977.5756 WETH 94.9615 ICE 89.0678 ICE 89.0678 ICE 89.0678 ICE
2021-11-03 95.2504 ICE 1,182.4750 WETH 94.4196 ICE 88.8036 ICE 88.8036 ICE 91.9534 ICE
2021-11-02 102.0330 ICE 1,548.0292 WETH 118.1409 ICE 93.7448 ICE 93.7448 ICE 97.8569 ICE
2021-11-01 104.9352 ICE 2,487.5851 WETH 147.4604 ICE 83.9488 ICE 83.9488 ICE 123.5012 ICE
2021-10-31 163.1827 ICE 1,167.2150 WETH 165.9921 ICE 148.4050 ICE 148.4050 ICE 148.4050 ICE
2021-10-30 180.6410 ICE 1,434.7988 WETH 175.7976 ICE 165.4335 ICE 165.4335 ICE 179.9787 ICE
2021-10-29 166.3831 ICE 1,160.1162 WETH 142.8313 ICE 141.9859 ICE 141.9859 ICE 185.6019 ICE
2021-10-28 145.0301 ICE 325.4349 WETH 144.0081 ICE 139.9409 ICE 139.9409 ICE 142.2426 ICE
2021-10-27 148.0826 ICE 542.9433 WETH 145.3073 ICE 137.4140 ICE 137.4140 ICE 144.5976 ICE
2021-10-26 136.7008 ICE 509.4443 WETH 130.5663 ICE 130.0836 ICE 130.0836 ICE 141.3131 ICE
2021-10-25 120.9087 ICE 342.7445 WETH 129.1113 ICE 117.2081 ICE 117.2081 ICE 128.8303 ICE
2021-10-24 128.6292 ICE 241.2276 WETH 129.4131 ICE 125.3534 ICE 125.3534 ICE 128.2638 ICE
2021-10-23 135.4398 ICE 445.0386 WETH 136.8439 ICE 127.8793 ICE 127.8793 ICE 127.8793 ICE
2021-10-22 131.9224 ICE 253.3789 WETH 134.9247 ICE 127.3391 ICE 127.3391 ICE 142.8655 ICE
2021-10-21 136.7209 ICE 755.8277 WETH 141.9175 ICE 130.1455 ICE 130.1455 ICE 131.3628 ICE
2021-10-20 145.4622 ICE 369.9698 WETH 149.5496 ICE 140.5992 ICE 140.5992 ICE 144.9360 ICE
2021-10-19 150.8960 ICE 497.7157 WETH 168.9868 ICE 140.3145 ICE 140.3145 ICE 146.9305 ICE
2021-10-18 153.6675 ICE 234.2397 WETH 147.1174 ICE 147.1174 ICE 147.1174 ICE 159.7173 ICE
2021-10-17 167.6638 ICE 493.2546 WETH 200.8659 ICE 148.9290 ICE 148.9290 ICE 151.3151 ICE
2021-10-16 204.5584 ICE 192.0774 WETH 196.7490 ICE 189.4366 ICE 189.4366 ICE 209.0625 ICE
2021-10-15 234.6750 ICE 358.6075 WETH 236.3519 ICE 197.5753 ICE 197.5753 ICE 199.9089 ICE
2021-10-14 217.9006 ICE 187.3814 WETH 211.1825 ICE 196.7504 ICE 196.7504 ICE 244.5952 ICE
2021-10-13 180.4323 ICE 538.8322 WETH 177.9884 ICE 162.8228 ICE 162.8228 ICE 212.0118 ICE
2021-10-12 166.1882 ICE 1,265.2223 WETH 158.9382 ICE 144.1192 ICE 144.1192 ICE 184.1082 ICE
2021-10-11 157.9988 ICE 942.3345 WETH 186.1370 ICE 147.8630 ICE 147.8630 ICE 150.4160 ICE
2021-10-10 162.7282 ICE 930.8027 WETH 183.1316 ICE 148.3391 ICE 148.3391 ICE 184.8317 ICE
2021-10-09 208.6943 ICE 987.1896 WETH 244.7132 ICE 178.3094 ICE 178.3094 ICE 181.7741 ICE
2021-10-08 244.4698 ICE 602.5110 WETH 241.5269 ICE 225.1000 ICE 225.1000 ICE 247.6060 ICE
2021-10-07 228.8844 ICE 552.4019 WETH 259.5457 ICE 215.2153 ICE 215.2153 ICE 237.2347 ICE
2021-10-06 267.4585 ICE 572.4069 WETH 271.3806 ICE 258.9178 ICE 258.9178 ICE 264.2055 ICE
2021-10-05 309.8642 ICE 1,627.2374 WETH 391.4408 ICE 262.4005 ICE 262.4005 ICE 262.4005 ICE
2021-10-04 413.4942 ICE 485.8806 WETH 431.0426 ICE 396.5333 ICE 396.5333 ICE 397.6374 ICE
2021-10-03 450.1342 ICE 195.5471 WETH 436.4755 ICE 419.2236 ICE 419.2236 ICE 436.1814 ICE
2021-10-02 431.2104 ICE 392.5484 WETH 414.0226 ICE 409.1523 ICE 409.1523 ICE 428.5215 ICE
2021-10-01 470.8396 ICE 415.3881 WETH 516.1962 ICE 422.4180 ICE 422.4180 ICE 422.4180 ICE
2021-09-30 539.7291 ICE 201.3426 WETH 549.2093 ICE 512.4917 ICE 512.4917 ICE 524.3457 ICE
2021-09-29 542.0872 ICE 267.8552 WETH 526.7141 ICE 514.2597 ICE 514.2597 ICE 537.9776 ICE
2021-09-28 561.3482 ICE 410.3347 WETH 541.6187 ICE 525.2661 ICE 525.2661 ICE 564.5963 ICE