Crypto exchange Uniswap

Market WETH (WETH) / iDice (ICE)

Identifier on Uniswap: 0x0efea698136d636e2babad10821e9064fe08f418
Date Price Volume Open Low High Close
2021-10-17 167.6638 ICE 493.2546 WETH 200.8659 ICE 148.9290 ICE 148.9290 ICE 151.3151 ICE
2021-10-16 204.5584 ICE 192.0774 WETH 196.7490 ICE 189.4366 ICE 189.4366 ICE 209.0625 ICE
2021-10-15 234.6750 ICE 358.6075 WETH 236.3519 ICE 197.5753 ICE 197.5753 ICE 199.9089 ICE
2021-10-14 217.9006 ICE 187.3814 WETH 211.1825 ICE 196.7504 ICE 196.7504 ICE 244.5952 ICE
2021-10-13 180.4323 ICE 538.8322 WETH 177.9884 ICE 162.8228 ICE 162.8228 ICE 212.0118 ICE
2021-10-12 166.1882 ICE 1,265.2223 WETH 158.9382 ICE 144.1192 ICE 144.1192 ICE 184.1082 ICE
2021-10-11 157.9988 ICE 942.3345 WETH 186.1370 ICE 147.8630 ICE 147.8630 ICE 150.4160 ICE
2021-10-10 162.7282 ICE 930.8027 WETH 183.1316 ICE 148.3391 ICE 148.3391 ICE 184.8317 ICE
2021-10-09 208.6943 ICE 987.1896 WETH 244.7132 ICE 178.3094 ICE 178.3094 ICE 181.7741 ICE
2021-10-08 244.4698 ICE 602.5110 WETH 241.5269 ICE 225.1000 ICE 225.1000 ICE 247.6060 ICE
2021-10-07 228.8844 ICE 552.4019 WETH 259.5457 ICE 215.2153 ICE 215.2153 ICE 237.2347 ICE
2021-10-06 267.4585 ICE 572.4069 WETH 271.3806 ICE 258.9178 ICE 258.9178 ICE 264.2055 ICE
2021-10-05 309.8642 ICE 1,627.2374 WETH 391.4408 ICE 262.4005 ICE 262.4005 ICE 262.4005 ICE
2021-10-04 413.4942 ICE 485.8806 WETH 431.0426 ICE 396.5333 ICE 396.5333 ICE 397.6374 ICE
2021-10-03 450.1342 ICE 195.5471 WETH 436.4755 ICE 419.2236 ICE 419.2236 ICE 436.1814 ICE
2021-10-02 431.2104 ICE 392.5484 WETH 414.0226 ICE 409.1523 ICE 409.1523 ICE 428.5215 ICE
2021-10-01 470.8396 ICE 415.3881 WETH 516.1962 ICE 422.4180 ICE 422.4180 ICE 422.4180 ICE
2021-09-30 539.7291 ICE 201.3426 WETH 549.2093 ICE 512.4917 ICE 512.4917 ICE 524.3457 ICE
2021-09-29 542.0872 ICE 267.8552 WETH 526.7141 ICE 514.2597 ICE 514.2597 ICE 537.9776 ICE
2021-09-28 561.3482 ICE 410.3347 WETH 541.6187 ICE 525.2661 ICE 525.2661 ICE 564.5963 ICE
2021-09-27 491.8844 ICE 302.3220 WETH 501.2020 ICE 470.4011 ICE 470.4011 ICE 487.6233 ICE
2021-09-26 459.4976 ICE 256.4717 WETH 459.2046 ICE 434.5210 ICE 434.5210 ICE 490.9468 ICE
2021-09-25 419.2990 ICE 429.7302 WETH 424.5791 ICE 394.8325 ICE 394.8325 ICE 453.9136 ICE
2021-09-24 472.0141 ICE 823.5725 WETH 513.2667 ICE 425.7373 ICE 425.7373 ICE 425.7373 ICE
2021-09-23 486.4726 ICE 960.6073 WETH 448.2598 ICE 437.7646 ICE 437.7646 ICE 491.3693 ICE
2021-09-22 587.9266 ICE 688.5408 WETH 703.7081 ICE 530.3958 ICE 530.3958 ICE 533.9323 ICE
2021-09-21 694.5694 ICE 354.4947 WETH 777.6270 ICE 642.6949 ICE 642.6949 ICE 710.3947 ICE
2021-09-20 812.6268 ICE 392.2047 WETH 712.7779 ICE 712.7779 ICE 712.7779 ICE 740.2596 ICE
2021-09-19 805.6130 ICE 500.6304 WETH 815.9925 ICE 721.9643 ICE 721.9643 ICE 721.9643 ICE
2021-09-18 1,084.3981 ICE 284.9590 WETH 1,252.4663 ICE 988.7808 ICE 988.7808 ICE 1,010.8552 ICE
2021-09-17 1,360.3068 ICE 275.0900 WETH 1,510.2885 ICE 1,236.8751 ICE 1,236.8751 ICE 1,290.7879 ICE
2021-09-16 1,530.2711 ICE 65.4086 WETH 1,554.7254 ICE 1,490.7211 ICE 1,490.7211 ICE 1,580.3468 ICE
2021-09-15 1,507.7387 ICE 92.1891 WETH 1,605.8117 ICE 1,444.0764 ICE 1,444.0764 ICE 1,498.1200 ICE
2021-09-14 1,548.4390 ICE 34.5939 WETH 1,509.2674 ICE 1,509.2674 ICE 1,509.2674 ICE 1,617.0489 ICE
2021-09-13 1,496.3760 ICE 39.4665 WETH 1,460.4861 ICE 1,460.4861 ICE 1,460.4861 ICE 1,478.1318 ICE
2021-09-12 1,425.2059 ICE 59.6472 WETH 1,361.2862 ICE 1,361.2862 ICE 1,361.2862 ICE 1,428.3543 ICE
2021-09-11 1,284.5818 ICE 30.2261 WETH 1,297.1622 ICE 1,263.5136 ICE 1,263.5136 ICE 1,303.0804 ICE
2021-09-10 1,298.3516 ICE 95.5911 WETH 1,247.7087 ICE 1,219.5526 ICE 1,219.5526 ICE 1,320.4892 ICE
2021-09-09 1,217.3104 ICE 61.0724 WETH 1,261.6778 ICE 1,158.7785 ICE 1,158.7785 ICE 1,212.5391 ICE
2021-09-08 1,313.0687 ICE 106.3591 WETH 1,264.7494 ICE 1,217.8993 ICE 1,217.8993 ICE 1,294.7426 ICE
2021-09-07 1,252.9228 ICE 267.1859 WETH 1,394.6884 ICE 1,181.1080 ICE 1,181.1080 ICE 1,281.5715 ICE
2021-09-06 1,360.8918 ICE 56.3811 WETH 1,381.4515 ICE 1,323.0900 ICE 1,323.0900 ICE 1,357.0589 ICE
2021-09-05 1,254.9671 ICE 157.9523 WETH 1,374.7909 ICE 1,142.9072 ICE 1,142.9072 ICE 1,381.6027 ICE
2021-09-04 1,528.6209 ICE 120.1679 WETH 1,710.0274 ICE 1,391.0159 ICE 1,391.0159 ICE 1,432.6158 ICE
2021-09-03 1,756.3910 ICE 33.3535 WETH 1,794.8116 ICE 1,735.2586 ICE 1,735.2586 ICE 1,757.3156 ICE
2021-09-02 1,824.0139 ICE 100.3271 WETH 1,800.3664 ICE 1,722.5904 ICE 1,722.5904 ICE 1,722.5904 ICE
2021-09-01 1,701.9916 ICE 85.6422 WETH 1,782.0314 ICE 1,609.9240 ICE 1,609.9240 ICE 1,765.1862 ICE
2021-08-31 1,628.6594 ICE 77.5219 WETH 1,570.4760 ICE 1,519.6425 ICE 1,519.6425 ICE 1,720.7087 ICE
2021-08-30 1,612.3258 ICE 129.6524 WETH 1,766.7887 ICE 1,466.7126 ICE 1,466.7126 ICE 1,518.4655 ICE
2021-08-29 1,830.3826 ICE 25.7926 WETH 1,837.6630 ICE 1,788.4246 ICE 1,788.4246 ICE 1,854.2197 ICE