Identifier on Uniswap: 0xbbcd9986304fe340870f4816c614ba0c7a53512e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
19,390.4096 HYVE |
1.0532 WETH |
19,390.4096 HYVE |
19,390.4096 HYVE |
19,390.4096 HYVE |
19,390.4096 HYVE |
| 2022-02-09 |
19,521.7872 HYVE |
0.9028 WETH |
19,521.7872 HYVE |
19,521.7872 HYVE |
19,521.7872 HYVE |
19,521.7872 HYVE |
| 2022-02-08 |
19,350.8321 HYVE |
4.6223 WETH |
19,254.3185 HYVE |
19,254.3185 HYVE |
19,254.3185 HYVE |
19,404.5479 HYVE |
| 2022-02-07 |
19,480.4014 HYVE |
3.2559 WETH |
19,480.4014 HYVE |
19,480.4014 HYVE |
19,480.4014 HYVE |
19,480.4014 HYVE |
| 2022-02-06 |
19,804.6875 HYVE |
0.6939 WETH |
19,804.6875 HYVE |
19,804.6875 HYVE |
19,804.6875 HYVE |
19,804.6875 HYVE |
| 2022-02-05 |
19,825.3136 HYVE |
12.7913 WETH |
19,234.2346 HYVE |
19,234.2346 HYVE |
19,234.2346 HYVE |
19,943.8855 HYVE |
| 2022-02-04 |
18,251.3582 HYVE |
7.5724 WETH |
18,023.8476 HYVE |
18,023.8476 HYVE |
18,023.8476 HYVE |
18,366.3986 HYVE |
| 2022-02-02 |
17,807.9209 HYVE |
0.2282 WETH |
17,795.5940 HYVE |
17,795.5940 HYVE |
17,795.5940 HYVE |
17,815.6401 HYVE |
| 2022-02-01 |
17,672.3396 HYVE |
1.7903 WETH |
17,635.9961 HYVE |
17,635.9961 HYVE |
17,635.9961 HYVE |
17,720.4671 HYVE |
| 2022-01-31 |
17,812.2681 HYVE |
1.0000 WETH |
17,812.2681 HYVE |
17,812.2681 HYVE |
17,812.2681 HYVE |
17,812.2681 HYVE |
| 2022-01-30 |
17,958.4550 HYVE |
0.5568 WETH |
17,958.4550 HYVE |
17,958.4550 HYVE |
17,958.4550 HYVE |
17,958.4550 HYVE |
| 2022-01-29 |
17,809.8682 HYVE |
1.1233 WETH |
17,809.8682 HYVE |
17,809.8682 HYVE |
17,809.8682 HYVE |
17,809.8682 HYVE |
| 2022-01-28 |
17,458.2367 HYVE |
13.1618 WETH |
17,453.3093 HYVE |
17,453.3093 HYVE |
17,453.3093 HYVE |
17,687.3877 HYVE |
| 2022-01-27 |
16,232.0456 HYVE |
3.8354 WETH |
16,099.9991 HYVE |
16,099.9991 HYVE |
16,099.9991 HYVE |
16,393.6750 HYVE |
| 2022-01-26 |
15,824.9240 HYVE |
1.4860 WETH |
15,656.6463 HYVE |
15,656.6463 HYVE |
15,656.6463 HYVE |
15,841.0571 HYVE |
| 2022-01-25 |
15,675.6374 HYVE |
1.1643 WETH |
15,609.1600 HYVE |
15,609.1600 HYVE |
15,609.1600 HYVE |
15,693.4813 HYVE |
| 2022-01-24 |
15,213.7544 HYVE |
14.5691 WETH |
15,168.8877 HYVE |
14,786.3628 HYVE |
14,786.3628 HYVE |
15,264.4515 HYVE |
| 2022-01-23 |
15,170.9405 HYVE |
22.3188 WETH |
15,697.0586 HYVE |
15,008.4698 HYVE |
15,008.4698 HYVE |
15,435.8226 HYVE |
| 2022-01-22 |
15,422.5133 HYVE |
21.0239 WETH |
15,333.7605 HYVE |
14,921.4788 HYVE |
14,921.4788 HYVE |
15,532.1935 HYVE |
| 2022-01-21 |
15,296.9653 HYVE |
13.5161 WETH |
15,156.2725 HYVE |
15,156.2725 HYVE |
15,156.2725 HYVE |
15,367.5974 HYVE |
| 2022-01-20 |
15,302.7460 HYVE |
9.6837 WETH |
14,991.1329 HYVE |
14,991.1329 HYVE |
14,991.1329 HYVE |
15,371.6328 HYVE |
| 2022-01-19 |
14,742.6287 HYVE |
11.9575 WETH |
14,533.5490 HYVE |
14,533.5490 HYVE |
14,533.5490 HYVE |
14,822.7208 HYVE |
| 2022-01-18 |
14,261.4439 HYVE |
2.3119 WETH |
14,179.8580 HYVE |
14,179.8580 HYVE |
14,179.8580 HYVE |
14,325.4748 HYVE |
| 2022-01-16 |
14,153.1927 HYVE |
6.0144 WETH |
14,153.9423 HYVE |
14,110.1618 HYVE |
14,110.1618 HYVE |
14,110.1618 HYVE |
| 2022-01-15 |
13,905.3646 HYVE |
6.6332 WETH |
13,663.4063 HYVE |
13,663.4063 HYVE |
13,663.4063 HYVE |
14,136.6663 HYVE |
| 2022-01-14 |
13,460.6703 HYVE |
0.8291 WETH |
13,460.6703 HYVE |
13,460.6703 HYVE |
13,460.6703 HYVE |
13,460.6703 HYVE |
| 2022-01-13 |
13,297.4637 HYVE |
2.0234 WETH |
13,232.0253 HYVE |
13,232.0253 HYVE |
13,232.0253 HYVE |
13,346.7810 HYVE |
| 2022-01-12 |
13,087.0121 HYVE |
1.7266 WETH |
13,087.0121 HYVE |
13,087.0121 HYVE |
13,087.0121 HYVE |
13,087.0121 HYVE |
| 2022-01-11 |
12,949.5592 HYVE |
0.7722 WETH |
12,949.5592 HYVE |
12,949.5592 HYVE |
12,949.5592 HYVE |
12,949.5592 HYVE |
| 2022-01-09 |
12,968.5998 HYVE |
2.4708 WETH |
13,153.2148 HYVE |
12,956.2163 HYVE |
12,956.2163 HYVE |
12,956.2163 HYVE |
| 2022-01-07 |
13,062.6696 HYVE |
10.4435 WETH |
13,034.5886 HYVE |
12,921.4086 HYVE |
12,921.4086 HYVE |
13,048.6306 HYVE |
| 2022-01-06 |
13,051.1938 HYVE |
2.9137 WETH |
12,973.5387 HYVE |
12,973.5387 HYVE |
12,973.5387 HYVE |
13,134.4104 HYVE |
| 2022-01-05 |
12,719.0779 HYVE |
3.2223 WETH |
12,552.5733 HYVE |
12,552.5733 HYVE |
12,552.5733 HYVE |
12,832.5651 HYVE |
| 2022-01-04 |
12,463.3041 HYVE |
2.1739 WETH |
12,336.3724 HYVE |
12,336.3724 HYVE |
12,336.3724 HYVE |
12,484.3731 HYVE |
| 2022-01-02 |
12,419.3986 HYVE |
0.1178 WETH |
12,419.3986 HYVE |
12,419.3986 HYVE |
12,419.3986 HYVE |
12,419.3986 HYVE |
| 2022-01-01 |
12,323.6883 HYVE |
1.7629 WETH |
12,276.3041 HYVE |
12,276.3041 HYVE |
12,276.3041 HYVE |
12,365.5656 HYVE |
| 2021-12-31 |
12,218.1961 HYVE |
14.8751 WETH |
12,174.6457 HYVE |
12,023.7687 HYVE |
12,023.7687 HYVE |
12,194.9853 HYVE |
| 2021-12-30 |
12,068.4209 HYVE |
7.0087 WETH |
11,992.1969 HYVE |
11,992.1969 HYVE |
11,992.1969 HYVE |
12,237.9025 HYVE |
| 2021-12-29 |
12,180.4643 HYVE |
3.2181 WETH |
12,073.5048 HYVE |
12,073.5048 HYVE |
12,073.5048 HYVE |
12,185.1266 HYVE |
| 2021-12-28 |
11,898.9958 HYVE |
3.3225 WETH |
11,808.5303 HYVE |
11,808.5303 HYVE |
11,808.5303 HYVE |
11,968.0380 HYVE |
| 2021-12-27 |
11,839.5397 HYVE |
3.6039 WETH |
11,964.1342 HYVE |
11,738.1930 HYVE |
11,738.1930 HYVE |
11,738.1930 HYVE |
| 2021-12-26 |
11,955.2525 HYVE |
8.9764 WETH |
11,683.7360 HYVE |
11,683.7360 HYVE |
11,683.7360 HYVE |
12,024.3890 HYVE |
| 2021-12-25 |
11,465.5504 HYVE |
8.7106 WETH |
11,463.4830 HYVE |
11,463.4830 HYVE |
11,463.4830 HYVE |
11,595.8396 HYVE |
| 2021-12-24 |
10,790.0190 HYVE |
1.7302 WETH |
10,754.4699 HYVE |
10,754.4699 HYVE |
10,754.4699 HYVE |
10,826.2926 HYVE |
| 2021-12-23 |
10,770.8306 HYVE |
42.7560 WETH |
11,637.2263 HYVE |
10,515.7643 HYVE |
10,515.7643 HYVE |
10,536.8978 HYVE |
| 2021-12-22 |
11,559.1756 HYVE |
1.2698 WETH |
11,559.1756 HYVE |
11,559.1756 HYVE |
11,559.1756 HYVE |
11,559.1756 HYVE |
| 2021-12-21 |
11,700.6901 HYVE |
26.4711 WETH |
11,975.3467 HYVE |
11,384.3234 HYVE |
11,384.3234 HYVE |
11,446.8994 HYVE |
| 2021-12-20 |
12,506.8448 HYVE |
21.6925 WETH |
13,093.7152 HYVE |
12,251.2358 HYVE |
12,251.2358 HYVE |
12,317.6338 HYVE |
| 2021-12-19 |
13,201.4367 HYVE |
3.0609 WETH |
13,360.3195 HYVE |
13,187.1730 HYVE |
13,187.1730 HYVE |
13,259.6438 HYVE |
| 2021-12-18 |
13,200.3777 HYVE |
2.7034 WETH |
13,162.6611 HYVE |
13,162.6611 HYVE |
13,162.6611 HYVE |
13,339.7663 HYVE |