Identifier on Uniswap: 0xe1188ec51db807aa2ed4e81deefcda943d1cfdb3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
4,133.2458 |
5.7128 WETH |
4,133.2458 |
4,133.2458 |
4,133.2458 |
4,133.2458 |
| 2022-02-08 |
4,009.1612 |
0.0030 WETH |
4,009.1612 |
4,009.1612 |
4,009.1612 |
4,009.1612 |
| 2021-10-30 |
4,025.5882 |
0.4774 WETH |
4,025.5882 |
4,025.5882 |
4,025.5882 |
4,025.5882 |
| 2021-10-25 |
4,012.6464 |
0.2615 WETH |
4,012.6464 |
4,012.6464 |
4,012.6464 |
4,012.6464 |
| 2021-10-07 |
4,000.9953 |
0.4264 WETH |
4,000.9953 |
4,000.9953 |
4,000.9953 |
4,000.9953 |
| 2021-09-16 |
3,989.0613 |
0.2815 WETH |
3,989.0613 |
3,989.0613 |
3,989.0613 |
3,989.0613 |
| 2021-09-13 |
3,961.5486 |
1.3637 WETH |
3,961.5486 |
3,961.5486 |
3,961.5486 |
3,961.5486 |
| 2021-09-08 |
3,937.2239 |
0.1033 WETH |
3,937.2239 |
3,937.2239 |
3,937.2239 |
3,937.2239 |
| 2021-08-28 |
3,933.3920 |
0.1292 WETH |
3,933.3920 |
3,933.3920 |
3,933.3920 |
3,933.3920 |
| 2021-08-06 |
3,927.7634 |
0.2129 WETH |
3,924.7793 |
3,924.7793 |
3,924.7793 |
3,928.2734 |
| 2021-07-25 |
3,923.4709 |
0.0486 WETH |
3,923.4709 |
3,923.4709 |
3,923.4709 |
3,923.4709 |
| 2021-07-05 |
3,918.4254 |
0.0207 WETH |
3,918.4254 |
3,918.4254 |
3,918.4254 |
3,918.4254 |
| 2021-07-04 |
3,917.6442 |
0.0270 WETH |
3,917.3274 |
3,917.3274 |
3,917.3274 |
3,917.7687 |
| 2021-06-20 |
3,915.2377 |
0.0723 WETH |
3,915.2377 |
3,915.2377 |
3,915.2377 |
3,915.2377 |
| 2021-06-18 |
3,913.8866 |
0.0104 WETH |
3,913.8866 |
3,913.8866 |
3,913.8866 |
3,913.8866 |
| 2021-06-15 |
3,913.2941 |
0.0258 WETH |
3,913.2941 |
3,913.2941 |
3,913.2941 |
3,913.2941 |
| 2021-06-13 |
3,912.7402 |
0.0081 WETH |
3,912.7402 |
3,912.7402 |
3,912.7402 |
3,912.7402 |
| 2021-06-05 |
3,912.4373 |
0.0104 WETH |
3,912.4373 |
3,912.4373 |
3,912.4373 |
3,912.4373 |
| 2021-05-31 |
3,912.1867 |
0.0050 WETH |
3,912.1867 |
3,912.1867 |
3,912.1867 |
3,912.1867 |
| 2021-05-25 |
3,911.7657 |
0.0208 WETH |
3,911.7657 |
3,911.7657 |
3,911.7657 |
3,911.7657 |
| 2021-05-24 |
3,909.7266 |
0.1040 WETH |
3,909.7266 |
3,909.7266 |
3,909.7266 |
3,909.7266 |
| 2021-05-22 |
3,896.6763 |
0.0522 WETH |
3,896.6763 |
3,896.6763 |
3,896.6763 |
3,896.6763 |
| 2021-05-20 |
3,889.5016 |
0.3899 WETH |
3,889.5016 |
3,889.5016 |
3,889.5016 |
3,889.5016 |
| 2021-05-18 |
3,881.5080 |
0.1047 WETH |
3,881.5080 |
3,881.5080 |
3,881.5080 |
3,881.5080 |
| 2021-05-09 |
3,873.2341 |
0.4082 WETH |
3,873.2341 |
3,873.2341 |
3,873.2341 |
3,873.2341 |
| 2021-05-03 |
3,866.3647 |
0.0196 WETH |
3,866.3647 |
3,866.3647 |
3,866.3647 |
3,866.3647 |
| 2021-05-02 |
3,865.7975 |
0.0158 WETH |
3,865.7975 |
3,865.7975 |
3,865.7975 |
3,865.7975 |