Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x9314941c11d6dee1d7bf93113eb74d4718949f3b12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-03 | 224,587,220,424,050.0000 | 643.9083 WETH | 7,905,806,782,383.5996 | 7,259,702,263,212.0000 | 7,259,702,263,212.0000 | 1,406,351,864,851,000.0000 |
| 2021-11-02 | 7,708,908,821,339.5000 | 360.3990 WETH | 7,054,286,146,413.7002 | 6,510,669,635,472.7998 | 6,510,669,635,472.7998 | 8,055,765,412,698.9004 |
| 2021-11-01 | 6,592,877,121,989.0000 | 339.6736 WETH | 5,784,363,197,867.0000 | 5,784,363,197,867.0000 | 5,784,363,197,867.0000 | 6,618,392,913,200.0996 |
| 2021-10-31 | 5,835,536,780,536.9004 | 224.1442 WETH | 6,291,348,029,469.0000 | 5,480,483,035,038.9004 | 5,480,483,035,038.9004 | 5,861,439,524,292.7002 |
| 2021-10-30 | 5,805,225,419,295.2002 | 528.3071 WETH | 5,965,121,816,723.0996 | 5,318,622,785,680.7002 | 5,318,622,785,680.7002 | 5,848,158,258,923.9004 |
| 2021-10-29 | 6,933,982,647,641.0000 | 662.6478 WETH | 6,453,362,829,303.0996 | 5,185,693,404,111.9004 | 5,185,693,404,111.9004 | 5,185,693,404,111.9004 |
| 2021-10-28 | 6,015,713,718,286.2998 | 873.6724 WETH | 5,538,207,484,355.2998 | 5,183,024,686,792.7998 | 5,183,024,686,792.7998 | 6,175,342,960,362.2002 |
| 2021-10-27 | 5,272,146,187,548.0996 | 1,086.2743 WETH | 6,451,206,511,241.5996 | 4,434,903,960,706.7002 | 4,434,903,960,706.7002 | 5,195,385,890,174.2998 |
| 2021-10-26 | 7,830,220,688,500.7002 | 255.3988 WETH | 7,392,042,756,675.7998 | 7,173,843,327,204.2002 | 7,173,843,327,204.2002 | 7,446,371,923,967.7998 |
| 2021-10-25 | 6,625,535,227,896.4004 | 178.7154 WETH | 6,578,604,387,786.2998 | 5,741,936,530,106.0996 | 5,741,936,530,106.0996 | 7,346,175,399,306.7002 |
| 2021-10-24 | 5,982,844,841,226.7998 | 194.0586 WETH | 6,426,867,203,488.9004 | 5,289,133,793,613.9004 | 5,289,133,793,613.9004 | 6,406,312,651,052.9004 |
| 2021-10-23 | 7,022,773,897,808.2998 | 145.0297 WETH | 7,999,819,187,470.5996 | 6,054,888,619,691.0000 | 6,054,888,619,691.0000 | 6,331,638,075,483.2002 |
| 2021-10-22 | 8,373,698,425,385.4004 | 281.4107 WETH | 8,696,142,509,742.5000 | 6,781,456,052,341.5996 | 6,781,456,052,341.5996 | 8,217,288,545,251.4004 |
| 2021-10-21 | 7,959,967,208,724.7998 | 225.7131 WETH | 6,930,399,853,606.2998 | 6,930,399,853,606.2998 | 6,930,399,853,606.2998 | 8,354,113,143,097.0996 |
| 2021-10-20 | 6,466,099,856,955.7998 | 719.3285 WETH | 5,237,886,071,923.9004 | 5,142,462,386,208.5000 | 5,142,462,386,208.5000 | 6,634,648,715,565.2998 |
| 2021-10-19 | 4,176,475,164,800.3999 | 670.8631 WETH | 4,804,406,245,168.7002 | 3,635,075,184,542.2998 | 3,635,075,184,542.2998 | 4,665,428,865,781.4004 |
| 2021-10-18 | 5,145,654,513,371.0996 | 543.8179 WETH | 5,776,297,277,251.5996 | 4,507,205,220,503.2998 | 4,507,205,220,503.2998 | 4,998,026,984,564.9004 |
| 2021-10-17 | 6,831,780,791,742.2002 | 313.3426 WETH | 7,045,177,937,963.0996 | 6,252,928,580,902.4004 | 6,252,928,580,902.4004 | 6,425,556,107,032.7998 |
| 2021-10-16 | 7,740,577,069,476.2998 | 336.8619 WETH | 10,045,677,349,199.0000 | 6,515,704,455,317.2998 | 6,515,704,455,317.2998 | 6,515,704,455,317.2998 |
| 2021-10-15 | 9,798,797,883,739.1992 | 207.4129 WETH | 8,809,025,105,672.9004 | 8,809,025,105,672.9004 | 8,809,025,105,672.9004 | 9,935,874,808,307.3008 |
| 2021-10-14 | 9,372,134,562,152.0996 | 308.0858 WETH | 9,545,640,902,290.3008 | 8,078,575,943,430.4004 | 8,078,575,943,430.4004 | 8,292,163,660,167.9004 |
| 2021-10-13 | 12,255,694,434,999.0000 | 217.0034 WETH | 13,016,568,729,175.0000 | 9,491,257,333,804.5996 | 9,491,257,333,804.5996 | 9,491,257,333,804.5996 |
| 2021-10-12 | 13,186,771,753,166.0000 | 22.1087 WETH | 12,504,343,269,017.0000 | 12,504,343,269,017.0000 | 12,504,343,269,017.0000 | 13,329,253,680,339.0000 |
| 2021-10-07 | 8,633,405,504,049.9004 | 248.8217 WETH | 9,135,096,577,422.5000 | 7,525,796,177,869.0996 | 7,525,796,177,869.0996 | 9,978,759,548,985.6992 |
| 2021-10-06 | 11,862,474,281,955.0000 | 282.5098 WETH | 11,895,306,605,636.0000 | 11,005,729,546,354.0000 | 11,005,729,546,354.0000 | 11,005,729,546,354.0000 |
| 2021-10-05 | 12,609,919,127,264.0000 | 335.7761 WETH | 14,505,408,933,996.0000 | 10,505,012,961,524.0000 | 10,505,012,961,524.0000 | 12,804,532,498,817.0000 |
| 2021-07-12 | 4,576,804,387,814.5000 | 49.9613 WETH | 4,656,344,953,580.7998 | 4,451,441,603,408.0000 | 4,451,441,603,408.0000 | 4,578,503,191,347.2002 |
| 2021-07-11 | 4,571,428,200,719.2002 | 141.9186 WETH | 4,906,127,728,341.7998 | 4,304,119,660,127.3999 | 4,304,119,660,127.3999 | 4,525,102,698,475.9004 |
| 2021-07-10 | 4,136,016,457,448.0000 | 190.3382 WETH | 4,087,936,842,773.7002 | 3,883,803,595,866.6001 | 3,883,803,595,866.6001 | 4,309,676,663,725.8999 |
| 2021-07-09 | 4,226,643,578,617.7002 | 593.0007 WETH | 5,244,146,838,493.7998 | 3,638,755,400,863.5000 | 3,638,755,400,863.5000 | 4,041,715,820,044.3999 |
| 2021-07-08 | 5,487,747,620,526.0996 | 198.0611 WETH | 5,985,356,891,413.7002 | 5,107,842,353,686.2998 | 5,107,842,353,686.2998 | 5,318,552,034,717.9004 |
| 2021-07-07 | 4,783,811,495,047.7002 | 1,178.7381 WETH | 7,465,439,045,831.5996 | 3,723,990,635,149.3999 | 3,723,990,635,149.3999 | 5,611,652,616,253.7002 |
| 2021-07-06 | 7,622,160,377,703.7998 | 124.3096 WETH | 8,090,080,891,456.7998 | 7,083,545,061,591.7002 | 7,083,545,061,591.7002 | 7,348,373,815,924.9004 |
| 2021-07-05 | 8,217,557,976,063.0996 | 6.8520 WETH | 8,217,557,976,063.0996 | 8,217,557,976,063.0996 | 8,217,557,976,063.0996 | 8,217,557,976,063.0996 |
| 2021-06-19 | 5,323,580,354,087.2002 | 115.2962 WETH | 5,358,804,747,305.5000 | 4,897,146,691,482.2002 | 4,897,146,691,482.2002 | 4,897,146,691,482.2002 |
| 2021-06-18 | 4,995,507,230,137.4004 | 100.1034 WETH | 5,093,329,167,144.7002 | 4,856,399,499,434.7002 | 4,856,399,499,434.7002 | 5,010,620,471,164.2998 |
| 2021-06-17 | 4,990,449,307,298.0000 | 181.1291 WETH | 4,722,552,835,979.5000 | 4,560,524,565,339.2998 | 4,560,524,565,339.2998 | 5,096,492,130,130.0000 |
| 2021-06-16 | 4,597,090,015,033.0000 | 292.3437 WETH | 4,257,547,584,699.0000 | 4,257,547,584,699.0000 | 4,257,547,584,699.0000 | 4,774,278,195,755.2002 |
| 2021-06-15 | 4,099,551,197,695.0000 | 383.6725 WETH | 4,841,659,277,456.5000 | 3,776,847,167,218.1001 | 3,776,847,167,218.1001 | 4,241,850,319,467.7002 |
| 2021-06-14 | 4,739,261,326,305.2002 | 235.6926 WETH | 4,666,369,910,573.0000 | 4,466,921,184,116.7002 | 4,466,921,184,116.7002 | 4,696,702,771,023.0000 |
| 2021-06-13 | 4,441,009,411,475.0996 | 341.8038 WETH | 4,028,976,763,361.7998 | 3,914,252,127,516.0000 | 3,914,252,127,516.0000 | 4,604,202,765,480.4004 |
| 2021-06-12 | 3,946,796,200,139.8999 | 348.9693 WETH | 3,677,168,548,910.8999 | 3,602,270,811,796.6001 | 3,602,270,811,796.6001 | 4,061,998,378,666.0000 |
| 2021-06-11 | 3,709,315,566,078.5000 | 719.2229 WETH | 4,327,045,035,298.8999 | 3,373,146,859,192.1001 | 3,373,146,859,192.1001 | 3,373,146,859,192.1001 |
| 2021-06-10 | 3,927,947,515,516.1001 | 712.4235 WETH | 4,205,619,971,828.5000 | 3,517,681,032,933.2002 | 3,517,681,032,933.2002 | 4,106,466,961,861.7998 |
| 2021-06-09 | 3,594,767,655,520.7998 | 361.4728 WETH | 3,690,991,067,826.3999 | 3,393,653,765,689.1001 | 3,393,653,765,689.1001 | 3,841,190,358,916.2002 |
| 2021-06-08 | 3,890,824,357,510.0000 | 650.7962 WETH | 3,894,708,712,964.5000 | 3,312,868,674,137.2998 | 3,312,868,674,137.2998 | 3,650,303,733,279.5000 |
| 2021-06-07 | 3,648,285,820,848.3999 | 576.3238 WETH | 3,877,268,953,508.7998 | 3,222,788,355,118.7002 | 3,222,788,355,118.7002 | 4,244,228,766,395.8999 |
| 2021-06-06 | 3,637,432,918,991.0000 | 485.4407 WETH | 3,386,633,686,829.6001 | 3,201,111,907,601.7998 | 3,201,111,907,601.7998 | 3,663,532,472,109.7002 |
| 2021-06-05 | 3,149,355,765,557.8999 | 468.4956 WETH | 3,194,339,920,891.3999 | 3,032,290,683,495.7998 | 3,032,290,683,495.7998 | 3,072,294,980,388.2002 |
| 2021-06-04 | 2,904,374,729,461.8999 | 634.0298 WETH | 2,708,026,170,458.7002 | 2,708,026,170,458.7002 | 2,708,026,170,458.7002 | 3,211,102,665,089.6001 |
12