Crypto exchange Uniswap

Market WETH (WETH) / Hoge Finance (HOGE)

Identifier on Uniswap: 0x7fd1de95fc975fbbd8be260525758549ec477960
Date Price Volume Open Low High Close
2021-12-01 13,198,048.1824 HOGE 173.9784 WETH 11,930,135.9401 HOGE 11,930,135.9401 HOGE 11,930,135.9401 HOGE 12,218,501.0509 HOGE
2021-11-30 12,404,120.0009 HOGE 51.6302 WETH 11,734,925.2174 HOGE 11,734,925.2174 HOGE 11,734,925.2174 HOGE 11,825,094.6812 HOGE
2021-11-29 14,052,654.7732 HOGE 91.7670 WETH 15,441,770.0173 HOGE 12,358,676.1569 HOGE 12,358,676.1569 HOGE 12,358,676.1569 HOGE
2021-11-28 16,605,624.0482 HOGE 53.4758 WETH 15,030,662.7584 HOGE 15,030,662.7584 HOGE 15,030,662.7584 HOGE 16,309,543.8551 HOGE
2021-11-27 15,746,641.2566 HOGE 108.5540 WETH 14,628,678.2930 HOGE 14,628,678.2930 HOGE 14,628,678.2930 HOGE 15,808,674.8824 HOGE
2021-11-26 14,448,585.4302 HOGE 72.9621 WETH 13,595,896.5934 HOGE 13,595,896.5934 HOGE 13,595,896.5934 HOGE 14,103,947.3406 HOGE
2021-11-25 13,101,965.2891 HOGE 42.0939 WETH 12,701,096.2139 HOGE 12,327,452.4233 HOGE 12,327,452.4233 HOGE 13,291,701.9197 HOGE
2021-11-24 12,169,242.8219 HOGE 66.3685 WETH 12,130,386.1075 HOGE 11,776,400.0316 HOGE 11,776,400.0316 HOGE 13,226,643.0801 HOGE
2021-11-23 12,888,585.3917 HOGE 35.6212 WETH 12,777,973.0189 HOGE 12,333,572.2645 HOGE 12,333,572.2645 HOGE 12,333,572.2645 HOGE
2021-11-22 13,163,550.2518 HOGE 95.8272 WETH 12,416,638.6045 HOGE 12,416,638.6045 HOGE 12,416,638.6045 HOGE 12,831,156.9233 HOGE
2021-11-21 11,917,992.9862 HOGE 72.1319 WETH 12,454,995.4301 HOGE 11,264,581.6109 HOGE 11,264,581.6109 HOGE 12,005,244.8843 HOGE
2021-11-20 11,730,471.4530 HOGE 54.0164 WETH 11,591,692.7734 HOGE 11,503,590.3047 HOGE 11,503,590.3047 HOGE 11,865,457.7504 HOGE
2021-11-19 11,311,808.2494 HOGE 88.6398 WETH 11,216,634.4771 HOGE 10,849,399.0329 HOGE 10,849,399.0329 HOGE 11,638,302.2256 HOGE
2021-11-18 10,771,443.5570 HOGE 56.1498 WETH 10,375,883.6591 HOGE 10,104,527.3136 HOGE 10,104,527.3136 HOGE 11,181,362.1862 HOGE
2021-11-17 11,334,253.6144 HOGE 48.8888 WETH 12,006,407.3433 HOGE 10,471,115.3189 HOGE 10,471,115.3189 HOGE 10,870,644.6351 HOGE
2021-11-16 12,062,583.5216 HOGE 122.9845 WETH 11,361,673.8631 HOGE 11,252,897.1499 HOGE 11,252,897.1499 HOGE 11,872,898.4223 HOGE
2021-11-15 11,547,946.7623 HOGE 37.8977 WETH 11,595,774.7901 HOGE 11,298,745.1621 HOGE 11,298,745.1621 HOGE 11,627,368.2764 HOGE
2021-11-14 12,535,426.4564 HOGE 87.2165 WETH 12,523,089.0645 HOGE 11,924,101.7798 HOGE 11,924,101.7798 HOGE 12,188,536.4455 HOGE
2021-11-13 12,321,463.3470 HOGE 67.7308 WETH 11,284,277.3912 HOGE 11,185,756.1044 HOGE 11,185,756.1044 HOGE 12,663,848.3771 HOGE
2021-11-12 10,624,456.7380 HOGE 116.2109 WETH 11,413,370.9292 HOGE 9,693,606.9468 HOGE 9,693,606.9468 HOGE 11,285,315.0670 HOGE
2021-11-11 12,452,709.8974 HOGE 173.4298 WETH 13,568,975.1333 HOGE 11,407,885.0535 HOGE 11,407,885.0535 HOGE 11,407,885.0535 HOGE
2021-11-10 11,584,759.0665 HOGE 209.5362 WETH 10,054,276.1738 HOGE 9,952,594.9685 HOGE 9,952,594.9685 HOGE 11,876,181.1954 HOGE
2021-11-09 9,318,634.1928 HOGE 100.7868 WETH 9,059,827.0976 HOGE 9,059,827.0976 HOGE 9,059,827.0976 HOGE 9,448,993.8281 HOGE
2021-11-08 9,081,266.0622 HOGE 121.3614 WETH 8,222,503.2787 HOGE 8,222,503.2787 HOGE 8,222,503.2787 HOGE 9,387,231.1693 HOGE
2021-11-07 8,606,503.4815 HOGE 146.6813 WETH 8,250,931.5926 HOGE 7,755,704.7918 HOGE 7,755,704.7918 HOGE 9,028,142.8139 HOGE
2021-11-06 8,426,967.1280 HOGE 158.9884 WETH 8,794,110.0495 HOGE 7,822,931.5583 HOGE 7,822,931.5583 HOGE 8,238,008.0090 HOGE
2021-11-05 9,827,550.5964 HOGE 343.9218 WETH 8,795,410.3070 HOGE 8,713,422.7995 HOGE 8,713,422.7995 HOGE 8,884,992.5110 HOGE
2021-11-04 7,467,826.7878 HOGE 218.0153 WETH 7,836,589.0895 HOGE 7,022,778.6634 HOGE 7,022,778.6634 HOGE 7,710,170.9116 HOGE
2021-11-03 7,834,864.9180 HOGE 380.3019 WETH 7,166,215.4284 HOGE 6,705,014.3657 HOGE 6,705,014.3657 HOGE 7,639,410.2989 HOGE
2021-11-02 6,734,184.3661 HOGE 312.0324 WETH 6,194,795.3763 HOGE 6,194,795.3763 HOGE 6,194,795.3763 HOGE 7,268,133.1533 HOGE
2021-11-01 6,175,780.9053 HOGE 354.9482 WETH 6,058,222.3127 HOGE 5,713,359.5088 HOGE 5,713,359.5088 HOGE 6,528,621.6637 HOGE
2021-10-31 6,134,036.7164 HOGE 599.3258 WETH 7,683,825.8786 HOGE 5,685,130.4788 HOGE 5,685,130.4788 HOGE 6,025,803.5575 HOGE
2021-10-30 7,178,781.5189 HOGE 499.5025 WETH 6,600,967.8588 HOGE 6,250,480.0565 HOGE 6,250,480.0565 HOGE 8,149,815.3264 HOGE
2021-10-29 6,853,140.6944 HOGE 902.3946 WETH 7,346,806.4987 HOGE 6,375,448.2567 HOGE 6,375,448.2567 HOGE 6,547,574.5875 HOGE
2021-10-28 7,625,701.3419 HOGE 1,516.3978 WETH 9,840,023.2610 HOGE 6,499,792.6035 HOGE 6,499,792.6035 HOGE 6,690,740.7410 HOGE
2021-10-27 12,641,878.5971 HOGE 204.6252 WETH 12,801,101.5387 HOGE 11,047,185.2588 HOGE 11,047,185.2588 HOGE 11,047,185.2588 HOGE
2021-10-26 12,530,237.2103 HOGE 377.5514 WETH 15,127,223.4624 HOGE 11,041,298.1675 HOGE 11,041,298.1675 HOGE 11,670,377.6406 HOGE
2021-10-25 15,824,916.9397 HOGE 161.3234 WETH 19,682,966.6294 HOGE 11,883,218.9717 HOGE 11,883,218.9717 HOGE 11,883,218.9717 HOGE
2021-10-24 19,992,292.3503 HOGE 27.3761 WETH 19,976,272.3637 HOGE 19,593,082.3429 HOGE 19,593,082.3429 HOGE 19,746,788.6488 HOGE
2021-10-23 21,156,869.2110 HOGE 28.5672 WETH 22,172,366.8627 HOGE 20,350,644.0398 HOGE 20,350,644.0398 HOGE 20,350,644.0398 HOGE
2021-10-22 23,198,551.9380 HOGE 48.9557 WETH 21,550,871.3715 HOGE 21,550,871.3715 HOGE 21,550,871.3715 HOGE 22,463,245.3782 HOGE
2021-10-21 21,756,637.2303 HOGE 47.7726 WETH 22,053,213.1173 HOGE 20,375,604.1721 HOGE 20,375,604.1721 HOGE 20,375,604.1721 HOGE
2021-10-20 19,961,511.1664 HOGE 51.9858 WETH 19,370,817.9417 HOGE 19,259,467.6622 HOGE 19,259,467.6622 HOGE 21,102,179.5081 HOGE
2021-10-19 20,683,011.0695 HOGE 169.4268 WETH 18,575,096.9600 HOGE 18,249,163.5820 HOGE 18,249,163.5820 HOGE 19,019,624.3063 HOGE
2021-10-18 17,520,422.9271 HOGE 157.7800 WETH 19,938,853.0436 HOGE 16,481,661.8107 HOGE 16,481,661.8107 HOGE 18,041,565.4413 HOGE
2021-10-17 20,616,567.8945 HOGE 51.5385 WETH 21,189,202.4188 HOGE 19,958,535.4278 HOGE 19,958,535.4278 HOGE 20,102,981.3694 HOGE
2021-10-16 22,518,648.2892 HOGE 83.0314 WETH 23,387,598.2744 HOGE 21,145,584.8507 HOGE 21,145,584.8507 HOGE 21,145,584.8507 HOGE
2021-10-15 21,174,979.0538 HOGE 156.0566 WETH 24,891,325.4787 HOGE 18,843,301.0625 HOGE 18,843,301.0625 HOGE 23,232,450.6548 HOGE
2021-10-14 26,784,490.0404 HOGE 140.3934 WETH 30,608,664.1720 HOGE 24,117,106.5746 HOGE 24,117,106.5746 HOGE 25,502,346.3370 HOGE
2021-10-13 29,618,265.6327 HOGE 105.6105 WETH 35,303,519.1736 HOGE 27,152,489.8384 HOGE 27,152,489.8384 HOGE 29,313,718.8993 HOGE