Identifier on Uniswap: 0x7fd1de95fc975fbbd8be260525758549ec477960
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
23,068,903.5514 HOGE |
4.0653 WETH |
23,268,787.9487 HOGE |
22,700,043.0121 HOGE |
22,700,043.0121 HOGE |
22,700,043.0121 HOGE |
| 2022-02-07 |
24,701,090.0468 HOGE |
79.0444 WETH |
27,569,006.2694 HOGE |
22,385,731.2304 HOGE |
22,385,731.2304 HOGE |
22,657,021.5385 HOGE |
| 2022-02-06 |
28,289,748.9523 HOGE |
3.2563 WETH |
27,829,496.3917 HOGE |
27,829,496.3917 HOGE |
27,829,496.3917 HOGE |
28,760,338.5293 HOGE |
| 2022-01-18 |
24,839,024.6610 HOGE |
10.1940 WETH |
24,451,037.0305 HOGE |
24,451,037.0305 HOGE |
24,451,037.0305 HOGE |
25,058,855.0769 HOGE |
| 2022-01-17 |
25,712,160.3447 HOGE |
3.2048 WETH |
25,684,628.5968 HOGE |
25,684,628.5968 HOGE |
25,684,628.5968 HOGE |
25,970,750.3315 HOGE |
| 2022-01-16 |
25,574,340.4214 HOGE |
9.0340 WETH |
25,471,732.3095 HOGE |
25,319,550.8724 HOGE |
25,319,550.8724 HOGE |
25,410,565.5181 HOGE |
| 2022-01-15 |
24,928,563.9728 HOGE |
47.4889 WETH |
25,705,855.6349 HOGE |
23,195,290.1893 HOGE |
23,195,290.1893 HOGE |
25,014,364.3100 HOGE |
| 2022-01-14 |
26,444,767.4870 HOGE |
16.7813 WETH |
26,075,324.1735 HOGE |
25,791,718.7056 HOGE |
25,791,718.7056 HOGE |
25,987,089.0270 HOGE |
| 2022-01-13 |
24,323,409.1642 HOGE |
6.5617 WETH |
24,276,819.8809 HOGE |
23,923,768.6617 HOGE |
23,923,768.6617 HOGE |
24,495,961.0220 HOGE |
| 2022-01-12 |
25,765,842.8196 HOGE |
15.4264 WETH |
26,677,792.9336 HOGE |
24,684,902.2205 HOGE |
24,684,902.2205 HOGE |
24,684,902.2205 HOGE |
| 2022-01-11 |
27,977,514.4219 HOGE |
41.2069 WETH |
28,156,668.4540 HOGE |
26,287,164.8241 HOGE |
26,287,164.8241 HOGE |
26,801,909.5119 HOGE |
| 2022-01-10 |
23,771,169.4044 HOGE |
11.6155 WETH |
23,849,557.5820 HOGE |
23,278,635.9144 HOGE |
23,278,635.9144 HOGE |
23,278,635.9144 HOGE |
| 2022-01-09 |
23,514,075.8322 HOGE |
33.6156 WETH |
25,566,791.2347 HOGE |
22,806,550.4233 HOGE |
22,806,550.4233 HOGE |
23,885,647.6688 HOGE |
| 2022-01-08 |
25,425,080.6031 HOGE |
7.6911 WETH |
24,903,615.2400 HOGE |
24,772,657.4710 HOGE |
24,772,657.4710 HOGE |
25,783,669.8404 HOGE |
| 2022-01-07 |
24,227,033.7434 HOGE |
28.2602 WETH |
22,992,812.1418 HOGE |
22,992,812.1418 HOGE |
22,992,812.1418 HOGE |
23,595,870.9158 HOGE |
| 2022-01-06 |
26,182,142.8406 HOGE |
40.0256 WETH |
25,676,088.6070 HOGE |
24,062,998.9958 HOGE |
24,062,998.9958 HOGE |
24,062,998.9958 HOGE |
| 2022-01-05 |
24,143,294.9071 HOGE |
20.3711 WETH |
24,808,740.8781 HOGE |
23,467,825.8450 HOGE |
23,467,825.8450 HOGE |
24,175,556.8284 HOGE |
| 2022-01-04 |
23,341,942.1515 HOGE |
26.6940 WETH |
21,724,947.5147 HOGE |
21,724,947.5147 HOGE |
21,724,947.5147 HOGE |
25,295,970.9770 HOGE |
| 2022-01-03 |
22,418,288.3823 HOGE |
38.5611 WETH |
22,697,278.4346 HOGE |
20,845,074.3074 HOGE |
20,845,074.3074 HOGE |
21,353,449.8395 HOGE |
| 2022-01-02 |
23,676,477.7838 HOGE |
46.8592 WETH |
24,624,961.2503 HOGE |
22,909,332.6107 HOGE |
22,909,332.6107 HOGE |
23,556,148.9336 HOGE |
| 2022-01-01 |
26,404,731.8313 HOGE |
48.0848 WETH |
26,368,052.6742 HOGE |
24,704,750.2611 HOGE |
24,704,750.2611 HOGE |
24,704,750.2611 HOGE |
| 2021-12-31 |
24,541,978.2980 HOGE |
59.6413 WETH |
23,804,914.2847 HOGE |
22,525,521.8012 HOGE |
22,525,521.8012 HOGE |
24,761,316.8551 HOGE |
| 2021-12-30 |
25,644,018.7909 HOGE |
20.4857 WETH |
26,068,430.1681 HOGE |
24,465,330.6614 HOGE |
24,465,330.6614 HOGE |
25,066,768.2679 HOGE |
| 2021-12-29 |
24,993,632.6990 HOGE |
20.0113 WETH |
24,235,276.9275 HOGE |
24,075,292.2716 HOGE |
24,075,292.2716 HOGE |
25,775,965.5801 HOGE |
| 2021-12-28 |
25,333,699.2708 HOGE |
40.9781 WETH |
23,980,144.1360 HOGE |
23,076,773.0765 HOGE |
23,076,773.0765 HOGE |
24,641,128.1921 HOGE |
| 2021-12-27 |
24,434,607.2033 HOGE |
20.9585 WETH |
25,194,251.7559 HOGE |
23,774,412.8767 HOGE |
23,774,412.8767 HOGE |
24,269,697.5147 HOGE |
| 2021-12-26 |
25,455,605.2972 HOGE |
11.4402 WETH |
26,001,873.1687 HOGE |
24,895,479.6515 HOGE |
24,895,479.6515 HOGE |
25,228,021.9523 HOGE |
| 2021-12-25 |
25,988,878.6525 HOGE |
38.2445 WETH |
23,910,640.2767 HOGE |
23,845,922.2255 HOGE |
23,845,922.2255 HOGE |
26,144,584.1248 HOGE |
| 2021-12-24 |
26,480,271.1490 HOGE |
68.5967 WETH |
27,147,284.2013 HOGE |
23,514,492.9676 HOGE |
23,514,492.9676 HOGE |
23,514,492.9676 HOGE |
| 2021-12-23 |
23,563,224.5263 HOGE |
32.8969 WETH |
22,279,591.5375 HOGE |
22,279,591.5375 HOGE |
22,279,591.5375 HOGE |
24,238,098.4902 HOGE |
| 2021-12-22 |
21,799,404.1041 HOGE |
36.8968 WETH |
21,594,531.8512 HOGE |
20,844,001.2219 HOGE |
20,844,001.2219 HOGE |
22,272,958.4892 HOGE |
| 2021-12-21 |
21,409,871.4568 HOGE |
40.2557 WETH |
20,066,945.0989 HOGE |
20,066,945.0989 HOGE |
20,066,945.0989 HOGE |
21,557,598.7064 HOGE |
| 2021-12-20 |
21,996,436.6373 HOGE |
57.5329 WETH |
20,818,155.3606 HOGE |
19,507,017.4183 HOGE |
19,507,017.4183 HOGE |
20,577,516.1143 HOGE |
| 2021-12-19 |
21,748,870.3105 HOGE |
35.9062 WETH |
23,559,993.9956 HOGE |
19,858,936.8385 HOGE |
19,858,936.8385 HOGE |
20,929,685.4998 HOGE |
| 2021-12-18 |
23,036,392.9850 HOGE |
38.5307 WETH |
22,387,956.9891 HOGE |
22,119,917.2098 HOGE |
22,119,917.2098 HOGE |
23,243,717.4442 HOGE |
| 2021-12-17 |
22,906,494.2825 HOGE |
40.1800 WETH |
21,118,928.8262 HOGE |
21,118,928.8262 HOGE |
21,118,928.8262 HOGE |
22,190,596.2819 HOGE |
| 2021-12-16 |
19,839,099.4554 HOGE |
24.4874 WETH |
18,507,021.8455 HOGE |
18,383,901.7357 HOGE |
18,383,901.7357 HOGE |
20,247,549.6777 HOGE |
| 2021-12-15 |
20,385,003.1570 HOGE |
70.2916 WETH |
24,146,969.1853 HOGE |
18,793,845.3702 HOGE |
18,793,845.3702 HOGE |
18,802,849.5440 HOGE |
| 2021-12-14 |
23,547,216.5194 HOGE |
90.4631 WETH |
21,848,497.3129 HOGE |
20,600,363.8006 HOGE |
20,600,363.8006 HOGE |
23,343,434.4422 HOGE |
| 2021-12-13 |
19,304,691.8323 HOGE |
40.1621 WETH |
18,769,968.4383 HOGE |
18,586,870.4453 HOGE |
18,586,870.4453 HOGE |
19,760,218.4658 HOGE |
| 2021-12-12 |
19,863,050.0836 HOGE |
25.0844 WETH |
20,216,632.5523 HOGE |
19,043,456.6855 HOGE |
19,043,456.6855 HOGE |
19,313,880.7557 HOGE |
| 2021-12-11 |
21,441,372.4261 HOGE |
28.9403 WETH |
22,104,943.3200 HOGE |
20,355,498.1164 HOGE |
20,355,498.1164 HOGE |
20,355,498.1164 HOGE |
| 2021-12-10 |
20,890,680.9667 HOGE |
156.3164 WETH |
20,273,624.5962 HOGE |
18,408,640.8109 HOGE |
18,408,640.8109 HOGE |
22,064,354.8085 HOGE |
| 2021-12-09 |
19,150,961.8905 HOGE |
87.9784 WETH |
17,480,091.7636 HOGE |
15,842,329.8040 HOGE |
15,842,329.8040 HOGE |
20,625,887.5057 HOGE |
| 2021-12-08 |
17,664,501.6765 HOGE |
53.4249 WETH |
17,007,414.9800 HOGE |
16,509,089.5571 HOGE |
16,509,089.5571 HOGE |
17,646,058.0417 HOGE |
| 2021-12-07 |
15,958,031.3008 HOGE |
34.9546 WETH |
15,775,762.8242 HOGE |
15,438,132.2616 HOGE |
15,438,132.2616 HOGE |
16,510,655.7573 HOGE |
| 2021-12-06 |
16,044,701.0607 HOGE |
95.2675 WETH |
14,998,582.4804 HOGE |
14,998,582.4804 HOGE |
14,998,582.4804 HOGE |
15,630,462.3568 HOGE |
| 2021-12-05 |
14,462,546.4323 HOGE |
96.7629 WETH |
12,737,562.1992 HOGE |
12,737,562.1992 HOGE |
12,737,562.1992 HOGE |
14,652,564.8767 HOGE |
| 2021-12-04 |
14,417,385.2095 HOGE |
109.5233 WETH |
12,948,489.9471 HOGE |
12,706,435.0984 HOGE |
12,706,435.0984 HOGE |
12,706,435.0984 HOGE |
| 2021-12-03 |
11,447,797.6019 HOGE |
129.5213 WETH |
12,091,190.0458 HOGE |
10,489,424.5537 HOGE |
10,489,424.5537 HOGE |
12,426,653.7679 HOGE |