Identifier on Uniswap: 0xb38be7fd90669abcdfb314dbddf6143aa88d3110
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
36,758.1722 |
14.3595 WETH |
35,704.1198 |
35,582.8225 |
35,582.8225 |
37,165.3717 |
| 2021-12-11 |
35,320.2440 |
32.6138 WETH |
36,996.6622 |
34,967.1898 |
34,967.1898 |
35,466.1318 |
| 2021-12-10 |
37,341.8629 |
20.1568 WETH |
37,138.5253 |
36,560.9490 |
36,560.9490 |
36,859.0100 |
| 2021-12-09 |
35,752.1188 |
20.5970 WETH |
34,820.1361 |
34,701.2096 |
34,701.2096 |
36,575.8292 |
| 2021-12-08 |
33,262.0608 |
29.4004 WETH |
31,904.8289 |
31,727.5983 |
31,727.5983 |
34,611.7548 |
| 2021-12-07 |
30,597.1642 |
39.6174 WETH |
31,377.9000 |
29,472.5784 |
29,472.5784 |
31,017.1401 |
| 2021-12-06 |
30,513.1126 |
49.3375 WETH |
28,773.3434 |
28,773.3434 |
28,773.3434 |
31,648.3329 |
| 2021-12-05 |
28,131.1242 |
72.3076 WETH |
27,663.2953 |
26,711.3571 |
26,711.3571 |
28,250.0156 |
| 2021-12-04 |
27,024.9754 |
56.8168 WETH |
24,885.7111 |
24,885.7111 |
24,885.7111 |
27,364.0899 |
| 2021-12-03 |
24,666.3560 |
65.9736 WETH |
24,954.6822 |
23,839.0385 |
23,839.0385 |
24,403.9180 |
| 2021-12-02 |
26,044.3417 |
124.4379 WETH |
23,030.8401 |
23,030.8401 |
23,030.8401 |
24,389.5987 |
| 2021-12-01 |
21,373.3220 |
49.5917 WETH |
20,105.8664 |
20,105.8664 |
20,105.8664 |
22,415.5992 |
| 2021-11-30 |
19,502.3663 |
65.0345 WETH |
20,663.8386 |
18,658.9629 |
18,658.9629 |
19,734.3775 |
| 2021-11-29 |
20,540.0425 |
46.9441 WETH |
20,411.9100 |
19,722.9243 |
19,722.9243 |
21,521.5327 |
| 2021-11-28 |
20,194.9832 |
55.6571 WETH |
18,705.5080 |
18,705.5080 |
18,705.5080 |
20,870.1530 |
| 2021-11-27 |
18,794.4115 |
55.1445 WETH |
18,835.7716 |
18,321.6636 |
18,321.6636 |
19,188.3479 |
| 2021-11-26 |
19,489.2924 |
60.8778 WETH |
18,555.8353 |
18,458.9701 |
18,458.9701 |
18,815.1165 |
| 2021-11-25 |
18,005.2029 |
133.5912 WETH |
16,545.3424 |
16,222.6082 |
16,222.6082 |
18,461.3183 |
| 2021-11-24 |
15,982.2893 |
100.9579 WETH |
15,106.7792 |
15,069.8443 |
15,069.8443 |
16,734.3193 |
| 2021-11-23 |
15,890.5398 |
365.4989 WETH |
15,002.2523 |
14,941.7185 |
14,941.7185 |
14,941.7185 |
| 2021-11-22 |
15,242.6800 |
826.9236 WETH |
21,492.3306 |
12,886.6191 |
12,886.6191 |
14,845.7275 |
| 2021-11-21 |
21,463.0159 |
50.1932 WETH |
21,391.9597 |
20,995.6351 |
20,995.6351 |
21,361.9970 |
| 2021-11-20 |
19,934.1933 |
134.7011 WETH |
20,720.5664 |
18,416.9592 |
18,416.9592 |
21,546.0241 |
| 2021-11-19 |
21,885.5724 |
165.0528 WETH |
20,996.3175 |
20,996.3175 |
20,996.3175 |
21,216.9152 |
| 2021-11-18 |
20,156.6555 |
183.1128 WETH |
21,325.4985 |
18,916.6329 |
18,916.6329 |
20,566.9201 |
| 2021-11-17 |
17,965.6313 |
186.9990 WETH |
19,002.4491 |
17,075.8564 |
17,075.8564 |
20,399.6045 |
| 2021-11-16 |
18,276.0809 |
388.5086 WETH |
18,130.5335 |
17,459.2004 |
17,459.2004 |
18,804.9469 |
| 2021-11-15 |
16,582.1001 |
172.1859 WETH |
18,091.2925 |
15,542.5376 |
15,542.5376 |
17,627.4215 |
| 2021-11-14 |
19,493.9433 |
140.1961 WETH |
21,268.5906 |
18,071.5268 |
18,071.5268 |
18,278.3669 |
| 2021-11-13 |
19,958.0867 |
479.5775 WETH |
22,076.9254 |
17,888.9945 |
17,888.9945 |
19,199.7811 |
| 2021-11-12 |
30,594.8872 |
404.6873 WETH |
37,202.7505 |
24,619.3331 |
24,619.3331 |
24,619.3331 |
| 2021-11-11 |
38,525.1963 |
10.3388 WETH |
38,599.9031 |
38,175.9618 |
38,175.9618 |
38,760.4228 |
| 2021-11-10 |
40,013.2830 |
21.3395 WETH |
39,354.7587 |
39,339.5694 |
39,339.5694 |
39,628.6204 |
| 2021-11-09 |
39,784.6236 |
14.0576 WETH |
38,765.8367 |
38,658.3280 |
38,658.3280 |
39,978.3065 |
| 2021-11-08 |
38,881.9158 |
86.3112 WETH |
38,509.3820 |
37,032.2670 |
37,032.2670 |
40,874.8499 |
| 2021-11-07 |
36,409.5884 |
68.6192 WETH |
33,325.7900 |
33,113.4415 |
33,113.4415 |
38,210.1934 |
| 2021-11-06 |
32,871.5233 |
9.1872 WETH |
31,920.9923 |
31,920.9923 |
31,920.9923 |
33,386.9423 |
| 2021-11-05 |
31,438.2074 |
56.8304 WETH |
32,788.9504 |
30,356.1822 |
30,356.1822 |
32,084.9835 |
| 2021-11-04 |
33,237.3443 |
124.3066 WETH |
41,289.6664 |
29,559.8283 |
29,559.8283 |
31,642.5205 |
| 2021-11-03 |
42,802.7508 |
87.7358 WETH |
40,016.8905 |
40,016.8905 |
40,016.8905 |
41,932.8097 |
| 2021-11-02 |
38,615.9386 |
23.1443 WETH |
38,210.1325 |
38,078.9920 |
38,078.9920 |
39,065.3463 |
| 2021-11-01 |
36,809.7300 |
23.7718 WETH |
34,672.8343 |
34,672.8343 |
34,672.8343 |
38,158.8993 |
| 2021-10-31 |
34,211.3351 |
56.0041 WETH |
34,665.6171 |
32,763.0501 |
32,763.0501 |
35,562.8898 |
| 2021-10-30 |
33,526.6627 |
61.9980 WETH |
36,358.5796 |
30,705.3371 |
30,705.3371 |
32,973.5260 |
| 2021-10-29 |
37,908.8449 |
103.2456 WETH |
37,848.7600 |
36,698.0210 |
36,698.0210 |
37,726.4559 |
| 2021-10-28 |
39,437.6532 |
37.2366 WETH |
41,581.5113 |
37,273.1559 |
37,273.1559 |
37,273.1559 |
| 2021-10-27 |
41,399.6479 |
47.3709 WETH |
38,871.5243 |
38,871.5243 |
38,871.5243 |
41,581.1324 |
| 2021-10-26 |
42,626.9752 |
24.6189 WETH |
42,631.1415 |
41,087.6049 |
41,087.6049 |
43,917.6344 |
| 2021-10-25 |
42,025.7196 |
22.9146 WETH |
40,417.9025 |
40,417.9025 |
40,417.9025 |
42,304.7840 |
| 2021-10-24 |
38,686.8768 |
42.5804 WETH |
39,997.6757 |
38,363.3811 |
38,363.3811 |
40,851.1685 |