Identifier on Uniswap: 0x4c083084c9d50334b343c44ec97d16011303cc73
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
129,599.6550 |
11.7154 WETH |
123,355.1337 |
123,355.1337 |
123,355.1337 |
135,929.9106 |
| 2024-03-12 |
122,298.9828 |
24.2239 WETH |
118,952.9092 |
117,524.3336 |
117,524.3336 |
122,114.9074 |
| 2024-03-11 |
119,929.0908 |
24.9565 WETH |
122,574.4969 |
117,615.5287 |
117,615.5287 |
117,615.5287 |
| 2024-03-10 |
122,577.7683 |
41.2380 WETH |
125,194.4712 |
118,587.1312 |
118,587.1312 |
123,922.2803 |
| 2024-03-09 |
129,417.6745 |
59.6931 WETH |
150,028.8719 |
120,189.0113 |
120,189.0113 |
123,190.1586 |
| 2024-03-08 |
149,831.2322 |
15.0157 WETH |
155,479.8136 |
145,080.0479 |
145,080.0479 |
149,649.3679 |
| 2022-04-30 |
57,488.7487 |
53.9011 WETH |
59,330.0823 |
54,741.8391 |
54,741.8391 |
58,402.7609 |
| 2022-04-29 |
60,528.7495 |
83.1018 WETH |
62,458.6144 |
58,729.6822 |
58,729.6822 |
59,291.1049 |
| 2022-04-28 |
60,258.6470 |
65.6966 WETH |
62,504.1271 |
58,144.6941 |
58,144.6941 |
61,778.7173 |
| 2022-04-27 |
60,151.2189 |
246.6939 WETH |
65,894.0948 |
56,685.8475 |
56,685.8475 |
62,203.2249 |
| 2022-04-26 |
63,180.0110 |
42.2404 WETH |
59,961.8376 |
59,317.9988 |
59,317.9988 |
61,482.3281 |
| 2022-04-25 |
56,005.8720 |
23.5182 WETH |
53,216.0083 |
53,216.0083 |
53,216.0083 |
59,439.6980 |
| 2022-04-24 |
54,287.8737 |
41.7495 WETH |
56,097.7290 |
52,728.9881 |
52,728.9881 |
53,947.4533 |
| 2022-04-23 |
54,472.0234 |
31.6918 WETH |
56,055.7555 |
53,106.8716 |
53,106.8716 |
55,589.1692 |
| 2022-04-22 |
55,453.8577 |
103.8334 WETH |
60,974.7754 |
52,282.5318 |
52,282.5318 |
55,068.4487 |
| 2022-04-21 |
60,434.0812 |
9.3453 WETH |
58,968.8190 |
58,968.8190 |
58,968.8190 |
59,463.6780 |
| 2022-04-20 |
58,979.0523 |
2.3312 WETH |
58,718.7579 |
58,718.7579 |
58,718.7579 |
59,307.5864 |
| 2022-04-19 |
56,148.4368 |
31.6792 WETH |
58,167.3913 |
54,888.9502 |
54,888.9502 |
59,324.0718 |
| 2022-04-18 |
58,415.5324 |
7.8189 WETH |
57,638.7306 |
57,450.7550 |
57,450.7550 |
58,893.9033 |
| 2022-04-17 |
57,259.8299 |
6.6929 WETH |
55,826.5554 |
55,785.7115 |
55,785.7115 |
58,126.9119 |
| 2022-04-16 |
54,585.8180 |
28.4828 WETH |
51,763.4506 |
51,763.4506 |
51,763.4506 |
55,866.3026 |
| 2022-04-15 |
51,962.0520 |
8.1155 WETH |
51,251.8122 |
51,102.1458 |
51,102.1458 |
51,549.0103 |
| 2022-04-14 |
50,320.4766 |
7.6152 WETH |
50,797.0218 |
49,790.7470 |
49,790.7470 |
50,772.3248 |
| 2022-04-13 |
50,754.2554 |
31.8344 WETH |
50,220.6650 |
49,771.2091 |
49,771.2091 |
51,172.9406 |
| 2022-04-12 |
49,194.2838 |
13.9087 WETH |
50,979.2163 |
48,348.9702 |
48,348.9702 |
49,915.1071 |
| 2022-04-11 |
50,553.2480 |
5.8040 WETH |
49,787.1085 |
49,787.1085 |
49,787.1085 |
50,467.0644 |
| 2022-04-10 |
49,181.0886 |
19.5848 WETH |
47,954.6476 |
47,270.7995 |
47,270.7995 |
50,222.1242 |
| 2022-04-09 |
48,169.9132 |
14.9655 WETH |
48,919.7414 |
47,380.6163 |
47,380.6163 |
47,611.8833 |
| 2022-04-08 |
49,037.8212 |
2.2783 WETH |
49,291.0704 |
48,905.1361 |
48,905.1361 |
49,078.4598 |
| 2022-04-07 |
49,070.8107 |
8.3790 WETH |
48,372.2116 |
48,372.2116 |
48,372.2116 |
49,492.0639 |
| 2022-04-06 |
47,585.1406 |
41.4939 WETH |
43,963.5093 |
43,963.5093 |
43,963.5093 |
47,551.9363 |
| 2022-04-05 |
47,335.9466 |
53.7846 WETH |
43,966.3443 |
43,966.3443 |
43,966.3443 |
44,282.5374 |
| 2022-04-04 |
42,010.8519 |
26.3912 WETH |
39,686.7536 |
39,686.7536 |
39,686.7536 |
44,112.9988 |
| 2022-04-03 |
38,128.1477 |
42.7629 WETH |
37,306.4625 |
37,138.2598 |
37,138.2598 |
39,667.6540 |
| 2022-04-02 |
36,771.2427 |
14.6742 WETH |
36,564.1993 |
36,122.0877 |
36,122.0877 |
36,895.5107 |
| 2022-04-01 |
35,363.2745 |
41.7788 WETH |
34,007.8862 |
33,974.4934 |
33,974.4934 |
36,373.2618 |
| 2022-03-31 |
33,562.1513 |
49.3567 WETH |
33,946.6981 |
32,719.5622 |
32,719.5622 |
34,226.6872 |
| 2022-03-30 |
33,713.3111 |
14.7011 WETH |
34,625.2574 |
32,999.3409 |
32,999.3409 |
33,107.9618 |
| 2022-03-29 |
34,435.9424 |
29.5117 WETH |
33,775.3375 |
33,482.2332 |
33,482.2332 |
34,996.6791 |
| 2022-03-28 |
33,819.0180 |
13.9909 WETH |
32,294.9719 |
32,294.9719 |
32,294.9719 |
33,872.3005 |
| 2022-03-27 |
31,906.7506 |
4.1276 WETH |
31,963.6438 |
31,861.7824 |
31,861.7824 |
31,861.7824 |
| 2022-03-26 |
31,628.6957 |
5.3200 WETH |
31,753.0047 |
31,438.3090 |
31,438.3090 |
31,674.5911 |
| 2022-03-25 |
31,435.9136 |
17.9187 WETH |
32,067.7683 |
30,915.4159 |
30,915.4159 |
31,771.4781 |
| 2022-03-24 |
31,594.7442 |
22.0290 WETH |
31,756.9037 |
30,850.8543 |
30,850.8543 |
31,276.4895 |
| 2022-03-23 |
31,171.8945 |
3.0432 WETH |
31,113.4693 |
30,980.7629 |
30,980.7629 |
30,980.7629 |
| 2022-03-22 |
31,289.2264 |
26.4729 WETH |
31,170.9563 |
30,391.2481 |
30,391.2481 |
30,672.2373 |
| 2022-03-21 |
30,473.5751 |
46.6244 WETH |
31,498.1515 |
29,493.8995 |
29,493.8995 |
31,286.3299 |
| 2022-03-20 |
32,191.7020 |
55.8548 WETH |
31,011.1272 |
31,011.1272 |
31,011.1272 |
32,215.4501 |
| 2022-03-19 |
31,671.4452 |
16.6408 WETH |
31,783.0394 |
31,200.9168 |
31,200.9168 |
31,202.8461 |
| 2022-03-18 |
30,205.1331 |
31.3098 WETH |
29,699.1609 |
29,699.1609 |
29,699.1609 |
30,574.5308 |