Crypto exchange Uniswap

Market WETH (WETH) / Freeway Token (FWT)

Identifier on Uniswap: 0xe0deb97487bddf4c28ab1aa169179db0da625b29
Date Price Volume Open Low High Close
2021-12-13 406,254.3843 FWT 3.8935 WETH 407,944.5201 FWT 404,271.5525 FWT 404,271.5525 FWT 404,767.3797 FWT
2021-12-12 417,577.3332 FWT 21.7760 WETH 414,883.6591 FWT 409,218.1569 FWT 409,218.1569 FWT 413,154.6788 FWT
2021-12-11 382,283.5746 FWT 73.3364 WETH 352,433.6512 FWT 352,433.6512 FWT 352,433.6512 FWT 394,187.8184 FWT
2021-12-10 348,353.9182 FWT 22.3690 WETH 351,437.0631 FWT 343,846.3548 FWT 343,846.3548 FWT 350,013.9321 FWT
2021-12-09 349,003.2146 FWT 43.3827 WETH 328,538.1876 FWT 328,538.1876 FWT 328,538.1876 FWT 346,556.5451 FWT
2021-12-08 324,369.1282 FWT 22.6431 WETH 326,147.8452 FWT 315,903.4605 FWT 315,903.4605 FWT 331,518.8930 FWT
2021-12-07 322,118.3033 FWT 39.8018 WETH 322,646.7138 FWT 319,226.7346 FWT 319,226.7346 FWT 326,712.8378 FWT
2021-12-06 304,243.3891 FWT 11.9594 WETH 300,982.5392 FWT 292,801.9905 FWT 292,801.9905 FWT 318,524.4677 FWT
2021-12-05 295,128.9022 FWT 20.3257 WETH 281,558.9444 FWT 281,558.9444 FWT 281,558.9444 FWT 302,428.8409 FWT
2021-12-04 293,243.5438 FWT 76.5490 WETH 288,221.9127 FWT 279,393.4966 FWT 279,393.4966 FWT 283,883.1347 FWT
2021-12-03 298,862.5885 FWT 104.0102 WETH 263,873.6846 FWT 263,549.2360 FWT 263,549.2360 FWT 293,720.7955 FWT
2021-12-02 266,413.4156 FWT 22.1466 WETH 260,215.0117 FWT 257,959.0628 FWT 257,959.0628 FWT 266,083.4486 FWT
2021-12-01 249,148.0153 FWT 6.3754 WETH 245,227.3684 FWT 244,877.1415 FWT 244,877.1415 FWT 250,789.7971 FWT
2021-11-30 239,208.8048 FWT 15.4299 WETH 232,610.3423 FWT 231,500.0829 FWT 231,500.0829 FWT 244,188.6929 FWT
2021-11-29 214,896.3837 FWT 109.1638 WETH 202,222.5471 FWT 197,513.9664 FWT 197,513.9664 FWT 230,722.2993 FWT
2021-11-28 215,577.1085 FWT 14.4489 WETH 217,974.3911 FWT 207,615.7064 FWT 207,615.7064 FWT 207,615.7064 FWT
2021-11-27 226,118.0415 FWT 35.6534 WETH 234,523.5048 FWT 221,160.6017 FWT 221,160.6017 FWT 221,160.6017 FWT
2021-11-26 227,054.0810 FWT 78.3591 WETH 223,342.6703 FWT 217,240.8331 FWT 217,240.8331 FWT 232,576.7640 FWT
2021-11-25 219,293.5569 FWT 49.9742 WETH 219,659.4936 FWT 215,722.7714 FWT 215,722.7714 FWT 223,745.0405 FWT
2021-11-24 231,512.8971 FWT 151.8219 WETH 239,659.0012 FWT 213,025.7113 FWT 213,025.7113 FWT 220,905.6552 FWT
2021-11-23 203,023.9116 FWT 362.5889 WETH 203,649.6289 FWT 173,756.2321 FWT 173,756.2321 FWT 218,243.5694 FWT
2021-11-22 200,855.2390 FWT 225.9507 WETH 265,521.3896 FWT 186,121.3768 FWT 186,121.3768 FWT 186,121.3768 FWT
2021-11-21 269,417.2672 FWT 14.0830 WETH 279,610.2081 FWT 260,950.6205 FWT 260,950.6205 FWT 260,950.6205 FWT
2021-11-20 277,368.3705 FWT 111.0040 WETH 280,938.4219 FWT 270,184.7850 FWT 270,184.7850 FWT 280,773.9804 FWT
2021-11-19 279,673.4757 FWT 98.1033 WETH 314,995.7689 FWT 260,506.5029 FWT 260,506.5029 FWT 266,827.1093 FWT
2021-11-18 318,513.8934 FWT 35.3697 WETH 333,856.2598 FWT 309,445.2837 FWT 309,445.2837 FWT 315,819.4471 FWT
2021-11-17 314,915.9944 FWT 136.7511 WETH 325,144.5418 FWT 292,903.1751 FWT 292,903.1751 FWT 322,224.5735 FWT
2021-11-16 359,324.7365 FWT 36.0917 WETH 386,327.0704 FWT 328,052.3635 FWT 328,052.3635 FWT 328,052.3635 FWT
2021-11-15 380,735.0639 FWT 27.0733 WETH 347,159.3830 FWT 347,159.3830 FWT 347,159.3830 FWT 387,453.1858 FWT
2021-11-14 354,031.8497 FWT 26.8169 WETH 359,024.9695 FWT 344,629.0697 FWT 344,629.0697 FWT 344,629.0697 FWT
2021-11-13 315,740.2490 FWT 58.8055 WETH 278,347.0800 FWT 278,347.0800 FWT 278,347.0800 FWT 329,479.1292 FWT
2021-11-12 285,189.8691 FWT 103.6265 WETH 277,109.6015 FWT 264,590.3411 FWT 264,590.3411 FWT 284,749.1006 FWT
2021-11-11 289,436.5321 FWT 58.2109 WETH 288,507.5188 FWT 274,205.5624 FWT 274,205.5624 FWT 305,225.6260 FWT
2021-11-10 324,403.0832 FWT 137.0344 WETH 364,487.2881 FWT 287,979.8546 FWT 287,979.8546 FWT 287,979.8546 FWT
2021-11-09 400,604.1682 FWT 16.7834 WETH 404,780.6894 FWT 386,559.9055 FWT 386,559.9055 FWT 386,861.6714 FWT
2021-11-08 386,544.7500 FWT 46.9418 WETH 405,370.0561 FWT 376,313.3907 FWT 376,313.3907 FWT 407,647.8956 FWT
2021-11-07 409,068.1653 FWT 27.9677 WETH 432,809.7598 FWT 396,270.6578 FWT 396,270.6578 FWT 408,963.5332 FWT
2021-11-06 437,352.3203 FWT 15.4453 WETH 453,064.1083 FWT 428,323.2594 FWT 428,323.2594 FWT 434,209.4448 FWT
2021-11-05 481,759.8047 FWT 10.7890 WETH 504,147.9384 FWT 460,619.9067 FWT 460,619.9067 FWT 460,619.9067 FWT
2021-11-04 463,677.3522 FWT 37.1221 WETH 486,303.5515 FWT 454,140.5117 FWT 454,140.5117 FWT 494,155.0250 FWT
2021-11-03 504,414.0266 FWT 26.3576 WETH 517,254.5776 FWT 483,923.1401 FWT 483,923.1401 FWT 486,454.1078 FWT
2021-11-02 549,043.7879 FWT 35.1026 WETH 529,113.4650 FWT 513,429.6416 FWT 513,429.6416 FWT 513,429.6416 FWT
2021-11-01 523,129.3080 FWT 11.1443 WETH 511,117.3327 FWT 508,629.2958 FWT 508,629.2958 FWT 533,756.8865 FWT
2021-10-31 522,428.0594 FWT 52.3153 WETH 552,097.1996 FWT 511,641.6700 FWT 511,641.6700 FWT 521,959.8848 FWT
2021-10-30 532,849.5486 FWT 43.2532 WETH 524,983.2717 FWT 519,134.6380 FWT 519,134.6380 FWT 553,377.7889 FWT
2021-10-29 495,077.1292 FWT 20.6308 WETH 482,572.0769 FWT 472,737.9848 FWT 472,737.9848 FWT 514,931.0340 FWT
2021-10-28 525,444.1570 FWT 45.1540 WETH 498,181.5006 FWT 486,677.3328 FWT 486,677.3328 FWT 486,677.3328 FWT
2021-10-27 516,307.1841 FWT 24.9245 WETH 488,336.1337 FWT 487,264.3134 FWT 487,264.3134 FWT 493,866.8448 FWT
2021-10-26 509,125.0521 FWT 39.7014 WETH 529,396.1159 FWT 501,762.7822 FWT 501,762.7822 FWT 501,762.7822 FWT
2021-10-25 522,310.4316 FWT 41.1996 WETH 487,423.7245 FWT 487,423.7245 FWT 487,423.7245 FWT 505,448.9507 FWT