Identifier on Uniswap: 0xe0deb97487bddf4c28ab1aa169179db0da625b29
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-13 |
406,254.3843 FWT |
3.8935 WETH |
407,944.5201 FWT |
404,271.5525 FWT |
404,271.5525 FWT |
404,767.3797 FWT |
2021-12-12 |
417,577.3332 FWT |
21.7760 WETH |
414,883.6591 FWT |
409,218.1569 FWT |
409,218.1569 FWT |
413,154.6788 FWT |
2021-12-11 |
382,283.5746 FWT |
73.3364 WETH |
352,433.6512 FWT |
352,433.6512 FWT |
352,433.6512 FWT |
394,187.8184 FWT |
2021-12-10 |
348,353.9182 FWT |
22.3690 WETH |
351,437.0631 FWT |
343,846.3548 FWT |
343,846.3548 FWT |
350,013.9321 FWT |
2021-12-09 |
349,003.2146 FWT |
43.3827 WETH |
328,538.1876 FWT |
328,538.1876 FWT |
328,538.1876 FWT |
346,556.5451 FWT |
2021-12-08 |
324,369.1282 FWT |
22.6431 WETH |
326,147.8452 FWT |
315,903.4605 FWT |
315,903.4605 FWT |
331,518.8930 FWT |
2021-12-07 |
322,118.3033 FWT |
39.8018 WETH |
322,646.7138 FWT |
319,226.7346 FWT |
319,226.7346 FWT |
326,712.8378 FWT |
2021-12-06 |
304,243.3891 FWT |
11.9594 WETH |
300,982.5392 FWT |
292,801.9905 FWT |
292,801.9905 FWT |
318,524.4677 FWT |
2021-12-05 |
295,128.9022 FWT |
20.3257 WETH |
281,558.9444 FWT |
281,558.9444 FWT |
281,558.9444 FWT |
302,428.8409 FWT |
2021-12-04 |
293,243.5438 FWT |
76.5490 WETH |
288,221.9127 FWT |
279,393.4966 FWT |
279,393.4966 FWT |
283,883.1347 FWT |
2021-12-03 |
298,862.5885 FWT |
104.0102 WETH |
263,873.6846 FWT |
263,549.2360 FWT |
263,549.2360 FWT |
293,720.7955 FWT |
2021-12-02 |
266,413.4156 FWT |
22.1466 WETH |
260,215.0117 FWT |
257,959.0628 FWT |
257,959.0628 FWT |
266,083.4486 FWT |
2021-12-01 |
249,148.0153 FWT |
6.3754 WETH |
245,227.3684 FWT |
244,877.1415 FWT |
244,877.1415 FWT |
250,789.7971 FWT |
2021-11-30 |
239,208.8048 FWT |
15.4299 WETH |
232,610.3423 FWT |
231,500.0829 FWT |
231,500.0829 FWT |
244,188.6929 FWT |
2021-11-29 |
214,896.3837 FWT |
109.1638 WETH |
202,222.5471 FWT |
197,513.9664 FWT |
197,513.9664 FWT |
230,722.2993 FWT |
2021-11-28 |
215,577.1085 FWT |
14.4489 WETH |
217,974.3911 FWT |
207,615.7064 FWT |
207,615.7064 FWT |
207,615.7064 FWT |
2021-11-27 |
226,118.0415 FWT |
35.6534 WETH |
234,523.5048 FWT |
221,160.6017 FWT |
221,160.6017 FWT |
221,160.6017 FWT |
2021-11-26 |
227,054.0810 FWT |
78.3591 WETH |
223,342.6703 FWT |
217,240.8331 FWT |
217,240.8331 FWT |
232,576.7640 FWT |
2021-11-25 |
219,293.5569 FWT |
49.9742 WETH |
219,659.4936 FWT |
215,722.7714 FWT |
215,722.7714 FWT |
223,745.0405 FWT |
2021-11-24 |
231,512.8971 FWT |
151.8219 WETH |
239,659.0012 FWT |
213,025.7113 FWT |
213,025.7113 FWT |
220,905.6552 FWT |
2021-11-23 |
203,023.9116 FWT |
362.5889 WETH |
203,649.6289 FWT |
173,756.2321 FWT |
173,756.2321 FWT |
218,243.5694 FWT |
2021-11-22 |
200,855.2390 FWT |
225.9507 WETH |
265,521.3896 FWT |
186,121.3768 FWT |
186,121.3768 FWT |
186,121.3768 FWT |
2021-11-21 |
269,417.2672 FWT |
14.0830 WETH |
279,610.2081 FWT |
260,950.6205 FWT |
260,950.6205 FWT |
260,950.6205 FWT |
2021-11-20 |
277,368.3705 FWT |
111.0040 WETH |
280,938.4219 FWT |
270,184.7850 FWT |
270,184.7850 FWT |
280,773.9804 FWT |
2021-11-19 |
279,673.4757 FWT |
98.1033 WETH |
314,995.7689 FWT |
260,506.5029 FWT |
260,506.5029 FWT |
266,827.1093 FWT |
2021-11-18 |
318,513.8934 FWT |
35.3697 WETH |
333,856.2598 FWT |
309,445.2837 FWT |
309,445.2837 FWT |
315,819.4471 FWT |
2021-11-17 |
314,915.9944 FWT |
136.7511 WETH |
325,144.5418 FWT |
292,903.1751 FWT |
292,903.1751 FWT |
322,224.5735 FWT |
2021-11-16 |
359,324.7365 FWT |
36.0917 WETH |
386,327.0704 FWT |
328,052.3635 FWT |
328,052.3635 FWT |
328,052.3635 FWT |
2021-11-15 |
380,735.0639 FWT |
27.0733 WETH |
347,159.3830 FWT |
347,159.3830 FWT |
347,159.3830 FWT |
387,453.1858 FWT |
2021-11-14 |
354,031.8497 FWT |
26.8169 WETH |
359,024.9695 FWT |
344,629.0697 FWT |
344,629.0697 FWT |
344,629.0697 FWT |
2021-11-13 |
315,740.2490 FWT |
58.8055 WETH |
278,347.0800 FWT |
278,347.0800 FWT |
278,347.0800 FWT |
329,479.1292 FWT |
2021-11-12 |
285,189.8691 FWT |
103.6265 WETH |
277,109.6015 FWT |
264,590.3411 FWT |
264,590.3411 FWT |
284,749.1006 FWT |
2021-11-11 |
289,436.5321 FWT |
58.2109 WETH |
288,507.5188 FWT |
274,205.5624 FWT |
274,205.5624 FWT |
305,225.6260 FWT |
2021-11-10 |
324,403.0832 FWT |
137.0344 WETH |
364,487.2881 FWT |
287,979.8546 FWT |
287,979.8546 FWT |
287,979.8546 FWT |
2021-11-09 |
400,604.1682 FWT |
16.7834 WETH |
404,780.6894 FWT |
386,559.9055 FWT |
386,559.9055 FWT |
386,861.6714 FWT |
2021-11-08 |
386,544.7500 FWT |
46.9418 WETH |
405,370.0561 FWT |
376,313.3907 FWT |
376,313.3907 FWT |
407,647.8956 FWT |
2021-11-07 |
409,068.1653 FWT |
27.9677 WETH |
432,809.7598 FWT |
396,270.6578 FWT |
396,270.6578 FWT |
408,963.5332 FWT |
2021-11-06 |
437,352.3203 FWT |
15.4453 WETH |
453,064.1083 FWT |
428,323.2594 FWT |
428,323.2594 FWT |
434,209.4448 FWT |
2021-11-05 |
481,759.8047 FWT |
10.7890 WETH |
504,147.9384 FWT |
460,619.9067 FWT |
460,619.9067 FWT |
460,619.9067 FWT |
2021-11-04 |
463,677.3522 FWT |
37.1221 WETH |
486,303.5515 FWT |
454,140.5117 FWT |
454,140.5117 FWT |
494,155.0250 FWT |
2021-11-03 |
504,414.0266 FWT |
26.3576 WETH |
517,254.5776 FWT |
483,923.1401 FWT |
483,923.1401 FWT |
486,454.1078 FWT |
2021-11-02 |
549,043.7879 FWT |
35.1026 WETH |
529,113.4650 FWT |
513,429.6416 FWT |
513,429.6416 FWT |
513,429.6416 FWT |
2021-11-01 |
523,129.3080 FWT |
11.1443 WETH |
511,117.3327 FWT |
508,629.2958 FWT |
508,629.2958 FWT |
533,756.8865 FWT |
2021-10-31 |
522,428.0594 FWT |
52.3153 WETH |
552,097.1996 FWT |
511,641.6700 FWT |
511,641.6700 FWT |
521,959.8848 FWT |
2021-10-30 |
532,849.5486 FWT |
43.2532 WETH |
524,983.2717 FWT |
519,134.6380 FWT |
519,134.6380 FWT |
553,377.7889 FWT |
2021-10-29 |
495,077.1292 FWT |
20.6308 WETH |
482,572.0769 FWT |
472,737.9848 FWT |
472,737.9848 FWT |
514,931.0340 FWT |
2021-10-28 |
525,444.1570 FWT |
45.1540 WETH |
498,181.5006 FWT |
486,677.3328 FWT |
486,677.3328 FWT |
486,677.3328 FWT |
2021-10-27 |
516,307.1841 FWT |
24.9245 WETH |
488,336.1337 FWT |
487,264.3134 FWT |
487,264.3134 FWT |
493,866.8448 FWT |
2021-10-26 |
509,125.0521 FWT |
39.7014 WETH |
529,396.1159 FWT |
501,762.7822 FWT |
501,762.7822 FWT |
501,762.7822 FWT |
2021-10-25 |
522,310.4316 FWT |
41.1996 WETH |
487,423.7245 FWT |
487,423.7245 FWT |
487,423.7245 FWT |
505,448.9507 FWT |