Crypto exchange Uniswap

Market WETH (WETH) / Freeway Token (FWT)

Identifier on Uniswap: 0xe0deb97487bddf4c28ab1aa169179db0da625b29
Date Price Volume Open Low High Close
2021-09-19 340,569.4876 FWT 3.9342 WETH 335,297.9937 FWT 335,297.9937 FWT 335,297.9937 FWT 341,516.5389 FWT
2021-09-18 339,571.0365 FWT 10.7809 WETH 348,013.3837 FWT 332,429.3760 FWT 332,429.3760 FWT 339,587.8413 FWT
2021-09-17 342,841.4971 FWT 35.0303 WETH 331,584.4784 FWT 329,668.0017 FWT 329,668.0017 FWT 349,757.8910 FWT
2021-09-16 339,544.6278 FWT 70.5254 WETH 369,587.6262 FWT 318,982.2398 FWT 318,982.2398 FWT 348,239.6480 FWT
2021-09-15 360,533.0889 FWT 30.6117 WETH 344,389.8687 FWT 344,389.8687 FWT 344,389.8687 FWT 370,272.7822 FWT
2021-09-14 365,861.4282 FWT 58.4528 WETH 382,429.1417 FWT 342,221.8253 FWT 342,221.8253 FWT 344,797.1347 FWT
2021-09-13 365,568.4585 FWT 18.8881 WETH 370,903.7756 FWT 359,802.6205 FWT 359,802.6205 FWT 368,618.2831 FWT
2021-09-12 375,735.2640 FWT 13.2205 WETH 364,095.5558 FWT 364,095.5558 FWT 364,095.5558 FWT 375,266.1178 FWT
2021-09-11 357,375.9401 FWT 26.5739 WETH 366,162.3781 FWT 348,067.7464 FWT 348,067.7464 FWT 368,107.7813 FWT
2021-09-10 387,137.1449 FWT 19.7861 WETH 400,094.9326 FWT 374,950.7547 FWT 374,950.7547 FWT 374,950.7547 FWT
2021-09-09 382,111.6383 FWT 24.2274 WETH 371,359.0113 FWT 371,359.0113 FWT 371,359.0113 FWT 396,951.4730 FWT
2021-09-08 394,233.0000 FWT 27.0681 WETH 387,701.5721 FWT 377,627.8031 FWT 377,627.8031 FWT 409,144.4395 FWT
2021-09-07 394,687.1282 FWT 28.7302 WETH 383,361.3958 FWT 383,329.0500 FWT 383,329.0500 FWT 384,432.9289 FWT
2021-09-06 389,028.8645 FWT 14.7673 WETH 385,151.9903 FWT 383,357.9143 FWT 383,357.9143 FWT 389,980.2461 FWT
2021-09-05 377,282.0553 FWT 14.2605 WETH 382,861.5243 FWT 372,267.6373 FWT 372,267.6373 FWT 381,754.3116 FWT
2021-09-04 379,545.0895 FWT 10.7405 WETH 369,874.0348 FWT 367,171.1120 FWT 367,171.1120 FWT 391,522.4095 FWT
2021-09-03 358,512.5213 FWT 22.6943 WETH 346,532.2769 FWT 346,532.2769 FWT 346,532.2769 FWT 373,029.2826 FWT
2021-09-02 354,686.9255 FWT 13.0371 WETH 356,317.0906 FWT 349,295.9940 FWT 349,295.9940 FWT 354,539.2187 FWT
2021-09-01 332,883.1034 FWT 31.1964 WETH 322,594.6278 FWT 314,990.0431 FWT 314,990.0431 FWT 349,853.9905 FWT
2021-08-31 306,411.0527 FWT 49.0992 WETH 286,781.0191 FWT 286,555.2804 FWT 286,555.2804 FWT 326,292.3443 FWT
2021-08-30 278,499.0880 FWT 60.0737 WETH 270,858.9505 FWT 270,132.3207 FWT 270,132.3207 FWT 281,203.4468 FWT
2021-08-29 266,688.4378 FWT 27.2813 WETH 265,359.8172 FWT 263,018.1549 FWT 263,018.1549 FWT 267,035.4269 FWT
2021-08-28 263,930.7877 FWT 57.7517 WETH 256,989.1490 FWT 256,989.1490 FWT 256,989.1490 FWT 264,112.3657 FWT
2021-08-27 249,017.7781 FWT 78.5239 WETH 243,022.5615 FWT 230,723.6958 FWT 230,723.6958 FWT 263,684.0529 FWT
2021-08-26 259,503.5889 FWT 53.8446 WETH 246,566.1172 FWT 246,566.1172 FWT 246,566.1172 FWT 263,329.8339 FWT
2021-08-25 262,494.6778 FWT 90.4028 WETH 279,755.2579 FWT 244,207.4765 FWT 244,207.4765 FWT 244,207.4765 FWT
2021-08-24 289,123.1939 FWT 31.3596 WETH 299,670.3431 FWT 282,321.9143 FWT 282,321.9143 FWT 286,714.0423 FWT
2021-08-23 303,716.4901 FWT 36.9984 WETH 297,873.5185 FWT 297,873.5185 FWT 297,873.5185 FWT 305,010.1265 FWT
2021-08-22 295,080.0555 FWT 35.7619 WETH 292,525.5094 FWT 291,135.6361 FWT 291,135.6361 FWT 296,835.5356 FWT
2021-08-21 291,860.8271 FWT 12.3445 WETH 295,152.9789 FWT 288,418.6002 FWT 288,418.6002 FWT 292,988.9398 FWT
2021-08-20 291,346.6037 FWT 46.8676 WETH 287,415.0824 FWT 287,181.0059 FWT 287,181.0059 FWT 288,392.7512 FWT
2021-08-19 278,646.5116 FWT 18.8232 WETH 275,170.8958 FWT 273,184.9602 FWT 273,184.9602 FWT 283,068.7305 FWT
2021-08-18 276,188.6678 FWT 25.6814 WETH 281,503.1504 FWT 272,152.3036 FWT 272,152.3036 FWT 272,593.1430 FWT
2021-08-17 270,217.6897 FWT 78.1154 WETH 265,885.7849 FWT 255,925.9316 FWT 255,925.9316 FWT 277,861.7192 FWT
2021-08-16 273,207.5294 FWT 49.5512 WETH 260,678.4787 FWT 260,678.4787 FWT 260,678.4787 FWT 280,525.7177 FWT
2021-08-15 276,184.9277 FWT 23.9596 WETH 292,610.0812 FWT 269,776.0520 FWT 269,776.0520 FWT 269,776.0520 FWT
2021-08-14 296,390.5283 FWT 39.8598 WETH 304,603.9018 FWT 286,951.1737 FWT 286,951.1737 FWT 293,761.9342 FWT
2021-08-13 311,993.5731 FWT 13.2392 WETH 314,038.7820 FWT 303,774.4846 FWT 303,774.4846 FWT 308,362.8710 FWT
2021-08-12 304,487.5448 FWT 47.2870 WETH 287,879.6380 FWT 281,244.4669 FWT 281,244.4669 FWT 317,878.6426 FWT
2021-08-11 311,682.3562 FWT 104.2745 WETH 346,577.0462 FWT 291,682.4983 FWT 291,682.4983 FWT 291,977.5268 FWT
2021-08-10 342,319.8321 FWT 28.9381 WETH 340,703.9495 FWT 333,989.0483 FWT 333,989.0483 FWT 346,868.7805 FWT
2021-08-09 343,195.1357 FWT 22.7162 WETH 348,606.2669 FWT 338,136.9159 FWT 338,136.9159 FWT 338,694.2316 FWT
2021-08-08 344,725.9815 FWT 8.7102 WETH 343,882.6563 FWT 341,699.6712 FWT 341,699.6712 FWT 350,127.1712 FWT
2021-08-07 335,738.3333 FWT 35.9902 WETH 325,046.4989 FWT 319,205.1304 FWT 319,205.1304 FWT 345,409.9226 FWT
2021-08-06 322,232.3410 FWT 62.7923 WETH 344,859.6671 FWT 314,093.7300 FWT 314,093.7300 FWT 329,315.4290 FWT
2021-08-05 336,291.5817 FWT 68.9893 WETH 331,835.3510 FWT 319,643.3776 FWT 319,643.3776 FWT 352,211.3910 FWT
2021-08-04 318,648.9410 FWT 39.6289 WETH 300,987.5159 FWT 299,282.3398 FWT 299,282.3398 FWT 333,016.0193 FWT
2021-08-03 305,308.7721 FWT 14.8362 WETH 304,193.1013 FWT 300,755.0706 FWT 300,755.0706 FWT 305,010.7204 FWT
2021-08-02 289,298.8738 FWT 27.3326 WETH 285,797.5770 FWT 279,559.2041 FWT 279,559.2041 FWT 304,861.8528 FWT
2021-08-01 286,461.4045 FWT 49.5993 WETH 281,149.0634 FWT 279,719.7369 FWT 279,719.7369 FWT 288,208.6238 FWT