Identifier on Uniswap: 0x92330d8818e8a3b50f027c819fa46031ffba2c8c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
19,711.7357 FRM |
4.8051 WETH |
19,835.7287 FRM |
19,554.5251 FRM |
19,554.5251 FRM |
19,818.2610 FRM |
| 2021-12-12 |
19,585.8616 FRM |
22.5323 WETH |
19,257.8591 FRM |
18,819.3841 FRM |
18,819.3841 FRM |
19,698.0336 FRM |
| 2021-12-11 |
19,147.3082 FRM |
26.7584 WETH |
19,908.0066 FRM |
18,743.6759 FRM |
18,743.6759 FRM |
19,455.4444 FRM |
| 2021-12-10 |
19,081.6401 FRM |
24.9840 WETH |
19,150.5460 FRM |
18,279.7403 FRM |
18,279.7403 FRM |
19,597.9243 FRM |
| 2021-12-09 |
19,135.0001 FRM |
62.6846 WETH |
18,407.6365 FRM |
18,286.3047 FRM |
18,286.3047 FRM |
19,584.1017 FRM |
| 2021-12-08 |
18,248.1761 FRM |
22.7327 WETH |
18,009.1809 FRM |
18,009.1809 FRM |
18,009.1809 FRM |
18,320.8373 FRM |
| 2021-12-07 |
18,127.4422 FRM |
46.1801 WETH |
18,505.4135 FRM |
17,570.2891 FRM |
17,570.2891 FRM |
18,582.7725 FRM |
| 2021-12-06 |
19,154.5956 FRM |
90.3714 WETH |
17,950.5518 FRM |
17,950.5518 FRM |
17,950.5518 FRM |
19,621.1027 FRM |
| 2021-12-05 |
16,058.1855 FRM |
21.4572 WETH |
14,970.4424 FRM |
14,970.4424 FRM |
14,970.4424 FRM |
16,739.4556 FRM |
| 2021-12-04 |
14,431.2835 FRM |
64.9132 WETH |
14,230.3086 FRM |
14,218.0694 FRM |
14,218.0694 FRM |
15,037.2549 FRM |
| 2021-12-03 |
14,795.0339 FRM |
36.6936 WETH |
14,328.0531 FRM |
14,224.2976 FRM |
14,224.2976 FRM |
14,320.0813 FRM |
| 2021-12-02 |
14,279.7952 FRM |
85.5497 WETH |
15,341.9057 FRM |
13,607.6612 FRM |
13,607.6612 FRM |
13,654.4306 FRM |
| 2021-12-01 |
15,379.5105 FRM |
23.6255 WETH |
15,428.9525 FRM |
15,245.0524 FRM |
15,245.0524 FRM |
15,251.2393 FRM |
| 2021-11-30 |
14,665.2582 FRM |
14.9861 WETH |
14,942.7884 FRM |
14,415.8156 FRM |
14,415.8156 FRM |
14,665.2818 FRM |
| 2021-11-29 |
14,908.1942 FRM |
37.8810 WETH |
14,948.2980 FRM |
14,758.6870 FRM |
14,758.6870 FRM |
14,758.6870 FRM |
| 2021-11-28 |
14,204.4887 FRM |
48.9232 WETH |
14,353.9201 FRM |
13,559.9221 FRM |
13,559.9221 FRM |
14,564.0065 FRM |
| 2021-11-27 |
14,575.2190 FRM |
23.2990 WETH |
14,736.2547 FRM |
14,196.4929 FRM |
14,196.4929 FRM |
14,196.4929 FRM |
| 2021-11-26 |
15,189.1578 FRM |
67.8590 WETH |
15,411.0486 FRM |
14,301.5207 FRM |
14,301.5207 FRM |
14,724.4324 FRM |
| 2021-11-25 |
15,699.6825 FRM |
47.2292 WETH |
15,954.1706 FRM |
15,111.6898 FRM |
15,111.6898 FRM |
15,476.8006 FRM |
| 2021-11-24 |
16,290.4507 FRM |
28.3822 WETH |
16,158.2333 FRM |
16,097.9275 FRM |
16,097.9275 FRM |
16,389.8458 FRM |
| 2021-11-23 |
16,222.0440 FRM |
35.4422 WETH |
16,347.1934 FRM |
15,940.3267 FRM |
15,940.3267 FRM |
16,684.9039 FRM |
| 2021-11-22 |
16,370.7200 FRM |
38.2407 WETH |
16,288.5370 FRM |
15,870.2371 FRM |
15,870.2371 FRM |
16,262.0438 FRM |
| 2021-11-21 |
15,095.6365 FRM |
46.9844 WETH |
14,974.6063 FRM |
14,494.5636 FRM |
14,494.5636 FRM |
15,511.7281 FRM |
| 2021-11-20 |
15,155.1800 FRM |
32.9064 WETH |
15,284.1187 FRM |
14,780.9049 FRM |
14,780.9049 FRM |
15,050.9419 FRM |
| 2021-11-19 |
15,693.6237 FRM |
40.0878 WETH |
15,994.5833 FRM |
15,460.0388 FRM |
15,460.0388 FRM |
15,730.0816 FRM |
| 2021-11-18 |
16,072.3549 FRM |
27.0606 WETH |
16,206.1151 FRM |
15,813.7344 FRM |
15,813.7344 FRM |
16,042.7552 FRM |
| 2021-11-17 |
15,177.8272 FRM |
39.3923 WETH |
15,578.0284 FRM |
14,911.2672 FRM |
14,911.2672 FRM |
15,625.7533 FRM |
| 2021-11-16 |
15,550.6546 FRM |
43.4963 WETH |
15,292.9447 FRM |
14,921.8011 FRM |
14,921.8011 FRM |
15,440.9072 FRM |
| 2021-11-15 |
15,086.9894 FRM |
49.9935 WETH |
14,781.2457 FRM |
14,781.2457 FRM |
14,781.2457 FRM |
15,368.2140 FRM |
| 2021-11-14 |
15,478.1829 FRM |
164.9643 WETH |
14,764.8785 FRM |
14,051.4964 FRM |
14,051.4964 FRM |
15,393.3573 FRM |
| 2021-11-13 |
14,683.2896 FRM |
104.6297 WETH |
16,093.9052 FRM |
13,916.0290 FRM |
13,916.0290 FRM |
14,136.0541 FRM |
| 2021-11-12 |
16,406.6973 FRM |
35.0964 WETH |
16,934.4165 FRM |
15,874.1353 FRM |
15,874.1353 FRM |
15,937.4772 FRM |
| 2021-11-11 |
16,214.3609 FRM |
20.2127 WETH |
16,363.3388 FRM |
16,036.7569 FRM |
16,036.7569 FRM |
16,319.1881 FRM |
| 2021-11-10 |
16,142.1818 FRM |
23.6976 WETH |
15,385.8975 FRM |
15,385.8975 FRM |
15,385.8975 FRM |
16,325.0984 FRM |
| 2021-11-09 |
15,265.3179 FRM |
9.9322 WETH |
14,796.2889 FRM |
14,796.2889 FRM |
14,796.2889 FRM |
15,207.4385 FRM |
| 2021-11-08 |
15,222.9388 FRM |
29.5105 WETH |
15,925.9772 FRM |
14,623.3970 FRM |
14,623.3970 FRM |
14,777.8790 FRM |
| 2021-11-07 |
16,289.1828 FRM |
16.4689 WETH |
16,541.4525 FRM |
15,830.0901 FRM |
15,830.0901 FRM |
15,830.0901 FRM |
| 2021-11-06 |
16,204.1471 FRM |
12.5136 WETH |
16,392.6359 FRM |
16,081.6572 FRM |
16,081.6572 FRM |
16,338.7202 FRM |
| 2021-11-05 |
16,608.5081 FRM |
8.5665 WETH |
16,787.1407 FRM |
16,473.4642 FRM |
16,473.4642 FRM |
16,473.4642 FRM |
| 2021-11-04 |
16,016.8284 FRM |
55.7886 WETH |
17,182.5943 FRM |
15,435.8585 FRM |
15,435.8585 FRM |
15,435.8585 FRM |
| 2021-11-03 |
16,928.3874 FRM |
76.6467 WETH |
17,207.3385 FRM |
16,403.0536 FRM |
16,403.0536 FRM |
17,699.9277 FRM |
| 2021-11-02 |
17,184.7363 FRM |
35.0196 WETH |
17,488.7881 FRM |
16,897.4959 FRM |
16,897.4959 FRM |
17,205.3219 FRM |
| 2021-11-01 |
17,766.2289 FRM |
11.8001 WETH |
18,214.8512 FRM |
17,504.8617 FRM |
17,504.8617 FRM |
17,744.5332 FRM |
| 2021-10-31 |
18,785.8009 FRM |
57.6096 WETH |
19,779.4622 FRM |
18,468.4398 FRM |
18,468.4398 FRM |
18,875.9260 FRM |
| 2021-10-30 |
20,376.9887 FRM |
21.1411 WETH |
19,700.8535 FRM |
19,541.4330 FRM |
19,541.4330 FRM |
20,071.1277 FRM |
| 2021-10-29 |
19,662.8116 FRM |
19.8177 WETH |
19,273.5905 FRM |
19,167.5378 FRM |
19,167.5378 FRM |
19,726.5580 FRM |
| 2021-10-28 |
18,269.7192 FRM |
42.5370 WETH |
17,716.8584 FRM |
17,707.3677 FRM |
17,707.3677 FRM |
18,290.7247 FRM |
| 2021-10-27 |
18,678.2218 FRM |
49.1196 WETH |
18,985.2790 FRM |
17,975.6953 FRM |
17,975.6953 FRM |
17,975.6953 FRM |
| 2021-10-26 |
17,923.1085 FRM |
72.4997 WETH |
16,894.9546 FRM |
16,444.1119 FRM |
16,444.1119 FRM |
18,633.0056 FRM |
| 2021-10-25 |
16,744.4526 FRM |
35.1365 WETH |
16,794.2913 FRM |
16,440.6825 FRM |
16,440.6825 FRM |
17,165.0966 FRM |