Crypto exchange Uniswap

Market WETH (WETH) / Ferrum Network (FRM)

Identifier on Uniswap: 0x92330d8818e8a3b50f027c819fa46031ffba2c8c
12
Date Price Volume Open Low High Close
2021-10-24 16,273.3056 FRM 3.3485 WETH 16,290.8037 FRM 16,245.7323 FRM 16,245.7323 FRM 16,245.7323 FRM
2021-10-23 14,815.7479 FRM 38.8506 WETH 13,747.3979 FRM 13,747.3979 FRM 13,747.3979 FRM 16,084.3953 FRM
2021-10-22 14,703.1308 FRM 92.9090 WETH 16,081.8762 FRM 13,912.1077 FRM 13,912.1077 FRM 13,912.1077 FRM
2021-10-21 16,964.4860 FRM 52.8819 WETH 17,502.6524 FRM 16,289.6479 FRM 16,289.6479 FRM 16,289.6479 FRM
2021-10-20 16,605.5979 FRM 78.9790 WETH 16,877.5357 FRM 15,864.6991 FRM 15,864.6991 FRM 17,445.0986 FRM
2021-10-19 16,411.9008 FRM 26.0305 WETH 15,841.7029 FRM 15,726.9857 FRM 15,726.9857 FRM 16,859.1410 FRM
2021-10-18 15,697.6378 FRM 64.1531 WETH 15,893.1765 FRM 15,612.8676 FRM 15,612.8676 FRM 15,987.5508 FRM
2021-10-17 16,282.0501 FRM 39.0640 WETH 15,901.6233 FRM 15,753.5059 FRM 15,753.5059 FRM 15,972.6651 FRM
2021-10-16 15,758.4815 FRM 30.4994 WETH 15,033.4467 FRM 14,958.9023 FRM 14,958.9023 FRM 16,290.1510 FRM
2021-10-15 14,719.6426 FRM 20.9142 WETH 14,756.0779 FRM 14,413.8001 FRM 14,413.8001 FRM 14,934.8782 FRM
2021-10-14 14,230.0774 FRM 65.7052 WETH 14,074.7069 FRM 13,764.6629 FRM 13,764.6629 FRM 14,822.5636 FRM
2021-10-13 13,921.3272 FRM 59.9116 WETH 15,088.7500 FRM 13,546.4781 FRM 13,546.4781 FRM 13,921.7926 FRM
2021-10-12 14,837.4720 FRM 28.9387 WETH 14,522.1128 FRM 14,416.1628 FRM 14,416.1628 FRM 15,264.8896 FRM
2021-10-11 15,143.5596 FRM 38.6491 WETH 15,106.8803 FRM 14,416.0978 FRM 14,416.0978 FRM 14,416.0978 FRM
2021-10-10 14,717.6782 FRM 53.2043 WETH 14,357.5517 FRM 14,164.9243 FRM 14,164.9243 FRM 15,157.6364 FRM
2021-10-09 14,748.4650 FRM 62.7399 WETH 14,878.0176 FRM 14,200.9902 FRM 14,200.9902 FRM 14,307.7495 FRM
2021-10-08 15,770.8169 FRM 56.2995 WETH 16,571.5991 FRM 15,439.7802 FRM 15,439.7802 FRM 15,439.7802 FRM
2021-10-07 16,307.4767 FRM 61.7097 WETH 15,451.7051 FRM 14,928.3879 FRM 14,928.3879 FRM 16,495.1262 FRM
2021-10-06 14,943.5200 FRM 41.1543 WETH 14,162.0582 FRM 14,099.7160 FRM 14,099.7160 FRM 15,675.4296 FRM
2021-10-05 13,882.4947 FRM 69.8300 WETH 13,149.9162 FRM 13,149.9162 FRM 13,149.9162 FRM 14,052.7461 FRM
2021-10-04 13,019.2313 FRM 21.1417 WETH 12,673.6786 FRM 12,673.6786 FRM 12,673.6786 FRM 13,010.4111 FRM
2021-10-03 12,620.4400 FRM 68.0664 WETH 11,780.6828 FRM 11,780.6828 FRM 11,780.6828 FRM 12,900.6969 FRM
2021-10-02 12,208.0715 FRM 33.3356 WETH 12,285.3545 FRM 11,970.0360 FRM 11,970.0360 FRM 12,053.4564 FRM
2021-10-01 12,617.1901 FRM 102.9293 WETH 13,740.0760 FRM 12,165.9416 FRM 12,165.9416 FRM 12,301.7127 FRM
2021-09-30 13,354.0686 FRM 25.4385 WETH 13,284.1190 FRM 13,145.6828 FRM 13,145.6828 FRM 13,570.6964 FRM
2021-09-29 13,175.0194 FRM 25.6851 WETH 13,482.8171 FRM 13,080.1653 FRM 13,080.1653 FRM 13,205.1914 FRM
2021-09-28 13,311.4658 FRM 24.2662 WETH 12,978.7697 FRM 12,912.0069 FRM 12,912.0069 FRM 13,571.9786 FRM
2021-09-27 13,168.3906 FRM 30.1709 WETH 12,669.5022 FRM 12,667.8947 FRM 12,667.8947 FRM 12,758.8168 FRM
2021-09-26 12,976.4465 FRM 43.0253 WETH 12,468.7935 FRM 12,458.6363 FRM 12,458.6363 FRM 12,485.5094 FRM
2021-09-25 12,400.9955 FRM 6.8667 WETH 12,284.5905 FRM 12,284.5905 FRM 12,284.5905 FRM 12,411.6021 FRM
2021-09-24 12,224.9398 FRM 33.8445 WETH 12,288.5977 FRM 12,074.9966 FRM 12,074.9966 FRM 12,355.9659 FRM
2021-09-23 12,041.2532 FRM 97.1386 WETH 12,747.4332 FRM 11,777.3728 FRM 11,777.3728 FRM 11,994.1873 FRM
2021-09-22 12,988.0678 FRM 148.3722 WETH 11,746.7491 FRM 11,746.7491 FRM 11,746.7491 FRM 11,858.3282 FRM
2021-09-21 11,876.5990 FRM 26.2911 WETH 11,440.5687 FRM 11,440.5687 FRM 11,440.5687 FRM 11,956.5229 FRM
2021-09-20 11,861.9640 FRM 81.4688 WETH 11,420.7480 FRM 11,420.7480 FRM 11,420.7480 FRM 11,770.9547 FRM
2021-09-19 10,701.1384 FRM 37.5432 WETH 11,058.5555 FRM 10,602.7004 FRM 10,602.7004 FRM 11,275.6466 FRM
2021-09-18 10,968.2617 FRM 13.2534 WETH 11,097.6284 FRM 10,942.4887 FRM 10,942.4887 FRM 10,973.2962 FRM
2021-09-17 10,751.8561 FRM 30.6282 WETH 10,533.7026 FRM 10,253.5241 FRM 10,253.5241 FRM 11,117.1976 FRM
2021-09-16 11,421.6159 FRM 129.7904 WETH 12,015.4820 FRM 10,567.2919 FRM 10,567.2919 FRM 10,567.2919 FRM
2021-09-15 12,388.6098 FRM 60.2636 WETH 12,540.8819 FRM 12,155.6946 FRM 12,155.6946 FRM 12,376.7720 FRM
2021-09-14 12,417.2588 FRM 25.8325 WETH 12,585.0625 FRM 12,074.7096 FRM 12,074.7096 FRM 12,827.1847 FRM
2021-09-13 12,622.2986 FRM 24.5773 WETH 12,970.2565 FRM 12,303.1277 FRM 12,303.1277 FRM 12,551.8750 FRM
2021-09-12 13,161.9850 FRM 42.6202 WETH 13,139.5106 FRM 12,797.6825 FRM 12,797.6825 FRM 12,927.9803 FRM
2021-09-11 11,927.8779 FRM 133.9812 WETH 13,114.7581 FRM 11,554.8952 FRM 11,554.8952 FRM 11,677.8437 FRM
2021-09-10 13,089.8689 FRM 56.8789 WETH 12,994.6377 FRM 12,768.9283 FRM 12,768.9283 FRM 12,857.3903 FRM
2021-09-09 13,193.9697 FRM 81.8870 WETH 12,920.2527 FRM 12,681.4124 FRM 12,681.4124 FRM 13,095.2052 FRM
2021-09-08 12,501.8295 FRM 159.4435 WETH 11,713.7550 FRM 11,306.9059 FRM 11,306.9059 FRM 11,841.1050 FRM
2021-09-07 11,235.7738 FRM 85.8510 WETH 11,989.3579 FRM 10,492.9787 FRM 10,492.9787 FRM 11,204.2637 FRM
2021-09-06 12,094.8906 FRM 159.2969 WETH 11,219.2307 FRM 10,960.7606 FRM 10,960.7606 FRM 11,574.3114 FRM
2021-09-05 11,255.3178 FRM 134.5407 WETH 11,028.0634 FRM 10,674.1645 FRM 10,674.1645 FRM 11,365.7844 FRM
12