Identifier on Uniswap: 0xdec87f2f3e7a936b08ebd7b2371ab12cc8b68340
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-10 |
20,096.2599 FCL |
1.0694 WETH |
20,096.2599 FCL |
20,096.2599 FCL |
20,096.2599 FCL |
20,096.2599 FCL |
2021-12-09 |
19,826.8406 FCL |
0.1388 WETH |
19,826.8406 FCL |
19,826.8406 FCL |
19,826.8406 FCL |
19,826.8406 FCL |
2021-12-08 |
18,982.2564 FCL |
6.9869 WETH |
18,458.3475 FCL |
18,458.3475 FCL |
18,458.3475 FCL |
19,950.7733 FCL |
2021-12-07 |
18,729.6752 FCL |
46.6120 WETH |
20,681.5903 FCL |
18,514.4377 FCL |
18,514.4377 FCL |
18,777.5437 FCL |
2021-12-06 |
19,825.4341 FCL |
15.9691 WETH |
19,601.6302 FCL |
19,163.4576 FCL |
19,163.4576 FCL |
20,557.8798 FCL |
2021-12-05 |
18,762.0690 FCL |
5.0781 WETH |
18,038.5990 FCL |
18,038.5990 FCL |
18,038.5990 FCL |
19,493.9595 FCL |
2021-12-04 |
17,486.0269 FCL |
7.3053 WETH |
16,847.1428 FCL |
16,847.1428 FCL |
16,847.1428 FCL |
17,853.5356 FCL |
2021-12-03 |
16,845.0145 FCL |
4.9795 WETH |
16,875.2265 FCL |
16,705.1789 FCL |
16,705.1789 FCL |
16,705.1789 FCL |
2021-12-02 |
16,265.4112 FCL |
6.6024 WETH |
15,617.8894 FCL |
15,617.8894 FCL |
15,617.8894 FCL |
16,420.5145 FCL |
2021-12-01 |
15,361.1477 FCL |
7.5214 WETH |
14,812.4288 FCL |
14,812.4288 FCL |
14,812.4288 FCL |
15,563.0573 FCL |
2021-11-30 |
14,216.0805 FCL |
41.4233 WETH |
14,540.8822 FCL |
13,834.8962 FCL |
13,834.8962 FCL |
14,579.6566 FCL |
2021-11-29 |
15,665.8191 FCL |
2.6760 WETH |
15,938.8354 FCL |
15,472.1910 FCL |
15,472.1910 FCL |
15,472.1910 FCL |
2021-11-28 |
13,791.1884 FCL |
41.5272 WETH |
15,644.6154 FCL |
13,695.8028 FCL |
13,695.8028 FCL |
15,810.8005 FCL |
2021-11-27 |
15,169.3826 FCL |
10.1083 WETH |
15,277.6765 FCL |
14,855.3999 FCL |
14,855.3999 FCL |
15,318.3040 FCL |
2021-11-26 |
15,196.5525 FCL |
3.3525 WETH |
15,190.6896 FCL |
15,093.4424 FCL |
15,093.4424 FCL |
15,496.7958 FCL |
2021-11-25 |
15,130.0808 FCL |
10.1083 WETH |
14,987.8946 FCL |
14,779.5389 FCL |
14,779.5389 FCL |
15,314.0702 FCL |
2021-11-24 |
14,871.5901 FCL |
5.0473 WETH |
14,636.1654 FCL |
14,606.9889 FCL |
14,606.9889 FCL |
14,757.6143 FCL |
2021-11-23 |
14,617.0719 FCL |
6.3077 WETH |
14,818.5166 FCL |
14,491.8062 FCL |
14,491.8062 FCL |
14,491.8062 FCL |
2021-11-22 |
15,001.8293 FCL |
5.2810 WETH |
14,958.6831 FCL |
14,958.6831 FCL |
14,958.6831 FCL |
14,966.4749 FCL |
2021-11-21 |
14,387.2085 FCL |
8.4959 WETH |
13,883.4747 FCL |
13,840.1040 FCL |
13,840.1040 FCL |
15,145.5739 FCL |
2021-11-20 |
14,386.4943 FCL |
11.7016 WETH |
14,515.9495 FCL |
14,029.4857 FCL |
14,029.4857 FCL |
14,029.4857 FCL |
2021-11-19 |
14,825.4449 FCL |
1.1157 WETH |
14,696.7063 FCL |
14,696.7063 FCL |
14,696.7063 FCL |
14,925.1643 FCL |
2021-11-18 |
14,396.6803 FCL |
5.3360 WETH |
14,367.6693 FCL |
14,367.6693 FCL |
14,367.6693 FCL |
14,457.2371 FCL |
2021-11-17 |
14,103.1535 FCL |
7.0660 WETH |
14,156.1088 FCL |
14,036.3896 FCL |
14,036.3896 FCL |
14,062.1611 FCL |
2021-11-16 |
13,884.2144 FCL |
2.2062 WETH |
13,976.2558 FCL |
13,836.3394 FCL |
13,836.3394 FCL |
13,910.1658 FCL |
2021-11-15 |
16,737.7788 FCL |
67.6160 WETH |
13,975.2991 FCL |
13,849.5283 FCL |
13,849.5283 FCL |
17,245.7582 FCL |
2021-11-14 |
13,608.2508 FCL |
17.5393 WETH |
13,621.8721 FCL |
13,342.8562 FCL |
13,342.8562 FCL |
13,621.3107 FCL |
2021-11-13 |
13,715.5330 FCL |
2.0269 WETH |
13,606.9233 FCL |
13,606.9233 FCL |
13,606.9233 FCL |
13,762.8978 FCL |
2021-11-12 |
13,251.7626 FCL |
17.5773 WETH |
12,784.8022 FCL |
12,784.8022 FCL |
12,784.8022 FCL |
13,574.5850 FCL |
2021-11-11 |
12,795.1052 FCL |
5.2987 WETH |
12,612.4919 FCL |
12,612.4919 FCL |
12,612.4919 FCL |
12,885.4511 FCL |
2021-11-10 |
12,163.5154 FCL |
11.4346 WETH |
11,889.5652 FCL |
11,829.9421 FCL |
11,829.9421 FCL |
12,333.3067 FCL |
2021-11-09 |
12,024.2900 FCL |
42.4948 WETH |
12,772.0166 FCL |
11,346.1818 FCL |
11,346.1818 FCL |
11,929.0190 FCL |
2021-11-08 |
12,981.7447 FCL |
2.4371 WETH |
12,860.4607 FCL |
12,811.7107 FCL |
12,811.7107 FCL |
13,052.0535 FCL |
2021-11-07 |
13,014.7804 FCL |
1.3234 WETH |
12,918.0997 FCL |
12,918.0997 FCL |
12,918.0997 FCL |
13,094.2321 FCL |
2021-11-06 |
12,524.7586 FCL |
2.6546 WETH |
12,495.8681 FCL |
12,495.8681 FCL |
12,495.8681 FCL |
12,601.2054 FCL |
2021-11-05 |
12,431.1218 FCL |
4.7171 WETH |
12,171.9255 FCL |
12,171.9255 FCL |
12,171.9255 FCL |
12,598.9709 FCL |
2021-11-04 |
11,873.3872 FCL |
23.1323 WETH |
12,127.0622 FCL |
11,654.3404 FCL |
11,654.3404 FCL |
11,943.1493 FCL |
2021-11-03 |
11,376.0922 FCL |
7.8244 WETH |
11,033.4645 FCL |
11,033.4645 FCL |
11,033.4645 FCL |
11,541.4828 FCL |
2021-11-02 |
10,738.4530 FCL |
4.3688 WETH |
10,505.9663 FCL |
10,505.9663 FCL |
10,505.9663 FCL |
10,912.7727 FCL |
2021-11-01 |
9,969.2786 FCL |
19.8056 WETH |
9,716.7729 FCL |
9,716.7729 FCL |
9,716.7729 FCL |
10,422.6968 FCL |
2021-10-31 |
10,425.1644 FCL |
58.1227 WETH |
11,537.1777 FCL |
9,770.2299 FCL |
9,770.2299 FCL |
9,770.2299 FCL |
2021-10-30 |
11,418.9404 FCL |
74.1084 WETH |
10,736.2920 FCL |
10,736.2920 FCL |
10,736.2920 FCL |
11,460.4637 FCL |
2021-10-29 |
10,808.2317 FCL |
7.3057 WETH |
10,981.0996 FCL |
10,704.0720 FCL |
10,704.0720 FCL |
10,704.0720 FCL |
2021-10-28 |
11,103.3531 FCL |
34.5013 WETH |
11,099.0129 FCL |
10,769.3385 FCL |
10,769.3385 FCL |
10,833.1310 FCL |
2021-10-27 |
10,693.1640 FCL |
4.4881 WETH |
10,411.8008 FCL |
10,411.8008 FCL |
10,411.8008 FCL |
10,833.7854 FCL |
2021-10-26 |
10,352.9381 FCL |
8.4153 WETH |
10,218.3075 FCL |
10,217.7190 FCL |
10,217.7190 FCL |
10,499.3216 FCL |
2021-10-25 |
10,032.5381 FCL |
27.5838 WETH |
10,695.7150 FCL |
9,905.3996 FCL |
9,905.3996 FCL |
10,004.4187 FCL |
2021-10-24 |
10,521.9469 FCL |
4.8696 WETH |
10,459.1001 FCL |
10,361.7476 FCL |
10,361.7476 FCL |
10,642.0842 FCL |
2021-10-23 |
10,526.3528 FCL |
12.0998 WETH |
10,574.0886 FCL |
10,356.1354 FCL |
10,356.1354 FCL |
10,356.1354 FCL |
2021-10-22 |
10,871.4783 FCL |
40.5284 WETH |
10,331.4981 FCL |
10,331.4981 FCL |
10,331.4981 FCL |
10,571.4725 FCL |