Crypto exchange Uniswap

Market WETH (WETH) / Fractal (FCL)

Identifier on Uniswap: 0xdec87f2f3e7a936b08ebd7b2371ab12cc8b68340
Date Price Volume Open Low High Close
2021-12-10 20,096.2599 FCL 1.0694 WETH 20,096.2599 FCL 20,096.2599 FCL 20,096.2599 FCL 20,096.2599 FCL
2021-12-09 19,826.8406 FCL 0.1388 WETH 19,826.8406 FCL 19,826.8406 FCL 19,826.8406 FCL 19,826.8406 FCL
2021-12-08 18,982.2564 FCL 6.9869 WETH 18,458.3475 FCL 18,458.3475 FCL 18,458.3475 FCL 19,950.7733 FCL
2021-12-07 18,729.6752 FCL 46.6120 WETH 20,681.5903 FCL 18,514.4377 FCL 18,514.4377 FCL 18,777.5437 FCL
2021-12-06 19,825.4341 FCL 15.9691 WETH 19,601.6302 FCL 19,163.4576 FCL 19,163.4576 FCL 20,557.8798 FCL
2021-12-05 18,762.0690 FCL 5.0781 WETH 18,038.5990 FCL 18,038.5990 FCL 18,038.5990 FCL 19,493.9595 FCL
2021-12-04 17,486.0269 FCL 7.3053 WETH 16,847.1428 FCL 16,847.1428 FCL 16,847.1428 FCL 17,853.5356 FCL
2021-12-03 16,845.0145 FCL 4.9795 WETH 16,875.2265 FCL 16,705.1789 FCL 16,705.1789 FCL 16,705.1789 FCL
2021-12-02 16,265.4112 FCL 6.6024 WETH 15,617.8894 FCL 15,617.8894 FCL 15,617.8894 FCL 16,420.5145 FCL
2021-12-01 15,361.1477 FCL 7.5214 WETH 14,812.4288 FCL 14,812.4288 FCL 14,812.4288 FCL 15,563.0573 FCL
2021-11-30 14,216.0805 FCL 41.4233 WETH 14,540.8822 FCL 13,834.8962 FCL 13,834.8962 FCL 14,579.6566 FCL
2021-11-29 15,665.8191 FCL 2.6760 WETH 15,938.8354 FCL 15,472.1910 FCL 15,472.1910 FCL 15,472.1910 FCL
2021-11-28 13,791.1884 FCL 41.5272 WETH 15,644.6154 FCL 13,695.8028 FCL 13,695.8028 FCL 15,810.8005 FCL
2021-11-27 15,169.3826 FCL 10.1083 WETH 15,277.6765 FCL 14,855.3999 FCL 14,855.3999 FCL 15,318.3040 FCL
2021-11-26 15,196.5525 FCL 3.3525 WETH 15,190.6896 FCL 15,093.4424 FCL 15,093.4424 FCL 15,496.7958 FCL
2021-11-25 15,130.0808 FCL 10.1083 WETH 14,987.8946 FCL 14,779.5389 FCL 14,779.5389 FCL 15,314.0702 FCL
2021-11-24 14,871.5901 FCL 5.0473 WETH 14,636.1654 FCL 14,606.9889 FCL 14,606.9889 FCL 14,757.6143 FCL
2021-11-23 14,617.0719 FCL 6.3077 WETH 14,818.5166 FCL 14,491.8062 FCL 14,491.8062 FCL 14,491.8062 FCL
2021-11-22 15,001.8293 FCL 5.2810 WETH 14,958.6831 FCL 14,958.6831 FCL 14,958.6831 FCL 14,966.4749 FCL
2021-11-21 14,387.2085 FCL 8.4959 WETH 13,883.4747 FCL 13,840.1040 FCL 13,840.1040 FCL 15,145.5739 FCL
2021-11-20 14,386.4943 FCL 11.7016 WETH 14,515.9495 FCL 14,029.4857 FCL 14,029.4857 FCL 14,029.4857 FCL
2021-11-19 14,825.4449 FCL 1.1157 WETH 14,696.7063 FCL 14,696.7063 FCL 14,696.7063 FCL 14,925.1643 FCL
2021-11-18 14,396.6803 FCL 5.3360 WETH 14,367.6693 FCL 14,367.6693 FCL 14,367.6693 FCL 14,457.2371 FCL
2021-11-17 14,103.1535 FCL 7.0660 WETH 14,156.1088 FCL 14,036.3896 FCL 14,036.3896 FCL 14,062.1611 FCL
2021-11-16 13,884.2144 FCL 2.2062 WETH 13,976.2558 FCL 13,836.3394 FCL 13,836.3394 FCL 13,910.1658 FCL
2021-11-15 16,737.7788 FCL 67.6160 WETH 13,975.2991 FCL 13,849.5283 FCL 13,849.5283 FCL 17,245.7582 FCL
2021-11-14 13,608.2508 FCL 17.5393 WETH 13,621.8721 FCL 13,342.8562 FCL 13,342.8562 FCL 13,621.3107 FCL
2021-11-13 13,715.5330 FCL 2.0269 WETH 13,606.9233 FCL 13,606.9233 FCL 13,606.9233 FCL 13,762.8978 FCL
2021-11-12 13,251.7626 FCL 17.5773 WETH 12,784.8022 FCL 12,784.8022 FCL 12,784.8022 FCL 13,574.5850 FCL
2021-11-11 12,795.1052 FCL 5.2987 WETH 12,612.4919 FCL 12,612.4919 FCL 12,612.4919 FCL 12,885.4511 FCL
2021-11-10 12,163.5154 FCL 11.4346 WETH 11,889.5652 FCL 11,829.9421 FCL 11,829.9421 FCL 12,333.3067 FCL
2021-11-09 12,024.2900 FCL 42.4948 WETH 12,772.0166 FCL 11,346.1818 FCL 11,346.1818 FCL 11,929.0190 FCL
2021-11-08 12,981.7447 FCL 2.4371 WETH 12,860.4607 FCL 12,811.7107 FCL 12,811.7107 FCL 13,052.0535 FCL
2021-11-07 13,014.7804 FCL 1.3234 WETH 12,918.0997 FCL 12,918.0997 FCL 12,918.0997 FCL 13,094.2321 FCL
2021-11-06 12,524.7586 FCL 2.6546 WETH 12,495.8681 FCL 12,495.8681 FCL 12,495.8681 FCL 12,601.2054 FCL
2021-11-05 12,431.1218 FCL 4.7171 WETH 12,171.9255 FCL 12,171.9255 FCL 12,171.9255 FCL 12,598.9709 FCL
2021-11-04 11,873.3872 FCL 23.1323 WETH 12,127.0622 FCL 11,654.3404 FCL 11,654.3404 FCL 11,943.1493 FCL
2021-11-03 11,376.0922 FCL 7.8244 WETH 11,033.4645 FCL 11,033.4645 FCL 11,033.4645 FCL 11,541.4828 FCL
2021-11-02 10,738.4530 FCL 4.3688 WETH 10,505.9663 FCL 10,505.9663 FCL 10,505.9663 FCL 10,912.7727 FCL
2021-11-01 9,969.2786 FCL 19.8056 WETH 9,716.7729 FCL 9,716.7729 FCL 9,716.7729 FCL 10,422.6968 FCL
2021-10-31 10,425.1644 FCL 58.1227 WETH 11,537.1777 FCL 9,770.2299 FCL 9,770.2299 FCL 9,770.2299 FCL
2021-10-30 11,418.9404 FCL 74.1084 WETH 10,736.2920 FCL 10,736.2920 FCL 10,736.2920 FCL 11,460.4637 FCL
2021-10-29 10,808.2317 FCL 7.3057 WETH 10,981.0996 FCL 10,704.0720 FCL 10,704.0720 FCL 10,704.0720 FCL
2021-10-28 11,103.3531 FCL 34.5013 WETH 11,099.0129 FCL 10,769.3385 FCL 10,769.3385 FCL 10,833.1310 FCL
2021-10-27 10,693.1640 FCL 4.4881 WETH 10,411.8008 FCL 10,411.8008 FCL 10,411.8008 FCL 10,833.7854 FCL
2021-10-26 10,352.9381 FCL 8.4153 WETH 10,218.3075 FCL 10,217.7190 FCL 10,217.7190 FCL 10,499.3216 FCL
2021-10-25 10,032.5381 FCL 27.5838 WETH 10,695.7150 FCL 9,905.3996 FCL 9,905.3996 FCL 10,004.4187 FCL
2021-10-24 10,521.9469 FCL 4.8696 WETH 10,459.1001 FCL 10,361.7476 FCL 10,361.7476 FCL 10,642.0842 FCL
2021-10-23 10,526.3528 FCL 12.0998 WETH 10,574.0886 FCL 10,356.1354 FCL 10,356.1354 FCL 10,356.1354 FCL
2021-10-22 10,871.4783 FCL 40.5284 WETH 10,331.4981 FCL 10,331.4981 FCL 10,331.4981 FCL 10,571.4725 FCL