Identifier on Uniswap: 0x4d7324471e0e4fa908e5573c5f0a4e1ccbb8ad8b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
5,645.0876 |
4.2316 WETH |
5,562.6138 |
5,562.6138 |
5,562.6138 |
5,706.0034 |
| 2022-04-07 |
5,495.6959 |
0.5459 WETH |
5,512.2620 |
5,479.2291 |
5,479.2291 |
5,479.2291 |
| 2022-04-03 |
5,493.9815 |
0.2868 WETH |
5,493.9815 |
5,493.9815 |
5,493.9815 |
5,493.9815 |
| 2022-04-02 |
5,484.1597 |
0.0151 WETH |
5,484.1597 |
5,484.1597 |
5,484.1597 |
5,484.1597 |
| 2022-03-31 |
5,335.2049 |
4.6860 WETH |
5,335.2049 |
5,335.2049 |
5,335.2049 |
5,335.2049 |
| 2022-03-27 |
5,169.0289 |
0.3005 WETH |
5,169.0289 |
5,169.0289 |
5,169.0289 |
5,169.0289 |
| 2022-03-23 |
5,079.4712 |
4.4129 WETH |
4,966.8864 |
4,966.8864 |
4,966.8864 |
5,093.4125 |
| 2022-03-20 |
4,926.4344 |
0.1015 WETH |
4,926.4344 |
4,926.4344 |
4,926.4344 |
4,926.4344 |
| 2022-03-19 |
4,916.7271 |
0.3051 WETH |
4,916.7271 |
4,916.7271 |
4,916.7271 |
4,916.7271 |
| 2022-03-18 |
4,874.6372 |
1.2309 WETH |
4,874.6372 |
4,874.6372 |
4,874.6372 |
4,874.6372 |
| 2022-03-05 |
4,237.4839 |
0.7567 WETH |
4,237.4839 |
4,237.4839 |
4,237.4839 |
4,237.4839 |
| 2022-02-24 |
4,248.3498 |
1.4138 WETH |
4,224.9308 |
4,224.9308 |
4,224.9308 |
4,256.2031 |
| 2022-02-23 |
4,209.8525 |
0.3324 WETH |
4,209.8525 |
4,209.8525 |
4,209.8525 |
4,209.8525 |
| 2022-02-17 |
4,336.6342 |
28.7261 WETH |
4,128.1047 |
4,128.1047 |
4,128.1047 |
4,157.0690 |
| 2022-02-15 |
4,100.7337 |
0.6439 WETH |
4,100.7337 |
4,100.7337 |
4,100.7337 |
4,100.7337 |
| 2022-02-14 |
4,062.1419 |
1.0519 WETH |
4,042.2051 |
4,042.2051 |
4,042.2051 |
4,073.0087 |
| 2022-02-13 |
4,066.5680 |
0.3689 WETH |
4,066.5680 |
4,066.5680 |
4,066.5680 |
4,066.5680 |
| 2022-02-11 |
4,009.0900 |
0.4051 WETH |
4,038.0360 |
4,006.8156 |
4,006.8156 |
4,006.8156 |
| 2022-02-08 |
3,978.8246 |
2.8903 WETH |
3,928.7150 |
3,928.7150 |
3,928.7150 |
3,986.4515 |
| 2022-02-05 |
3,905.3891 |
0.8059 WETH |
3,905.3891 |
3,905.3891 |
3,905.3891 |
3,905.3891 |
| 2022-02-03 |
3,881.8222 |
0.4049 WETH |
3,881.8222 |
3,881.8222 |
3,881.8222 |
3,881.8222 |
| 2022-02-02 |
3,866.5054 |
0.3879 WETH |
3,866.5054 |
3,866.5054 |
3,866.5054 |
3,866.5054 |
| 2022-01-30 |
3,856.5595 |
0.1296 WETH |
3,856.5595 |
3,856.5595 |
3,856.5595 |
3,856.5595 |
| 2022-01-25 |
3,591.0616 |
1.6922 WETH |
3,609.3606 |
3,585.1004 |
3,585.1004 |
3,585.1004 |
| 2022-01-18 |
3,553.9968 |
2.8137 WETH |
3,553.9968 |
3,553.9968 |
3,553.9968 |
3,553.9968 |
| 2022-01-14 |
3,493.0619 |
0.4500 WETH |
3,493.0619 |
3,493.0619 |
3,493.0619 |
3,493.0619 |
| 2022-01-13 |
3,507.6705 |
0.4305 WETH |
3,507.6705 |
3,507.6705 |
3,507.6705 |
3,507.6705 |
| 2022-01-12 |
3,518.1623 |
0.1990 WETH |
3,518.1623 |
3,518.1623 |
3,518.1623 |
3,518.1623 |
| 2022-01-09 |
3,525.7710 |
0.2553 WETH |
3,525.7710 |
3,525.7710 |
3,525.7710 |
3,525.7710 |
| 2022-01-08 |
3,534.2225 |
0.2477 WETH |
3,534.2225 |
3,534.2225 |
3,534.2225 |
3,534.2225 |
| 2022-01-07 |
3,613.4634 |
23.4583 WETH |
3,371.1529 |
3,371.1529 |
3,371.1529 |
3,629.8178 |
| 2022-01-06 |
3,386.7605 |
9.7376 WETH |
3,495.8998 |
3,381.7298 |
3,381.7298 |
3,381.7298 |
| 2022-01-05 |
3,446.0164 |
4.7614 WETH |
3,392.9485 |
3,392.9485 |
3,392.9485 |
3,469.8023 |
| 2022-01-04 |
3,290.5807 |
5.1663 WETH |
3,258.7629 |
3,258.7629 |
3,258.7629 |
3,346.4263 |
| 2022-01-01 |
3,204.2992 |
0.6242 WETH |
3,204.2992 |
3,204.2992 |
3,204.2992 |
3,204.2992 |
| 2021-12-31 |
3,052.9485 |
10.2809 WETH |
3,046.0174 |
3,046.0174 |
3,046.0174 |
3,190.7150 |
| 2021-12-30 |
2,921.3726 |
21.8499 WETH |
2,921.3726 |
2,921.3726 |
2,921.3726 |
2,921.3726 |
| 2021-12-27 |
2,710.6563 |
22.8211 WETH |
2,710.6563 |
2,710.6563 |
2,710.6563 |
2,710.6563 |
| 2021-12-26 |
2,509.6722 |
0.2150 WETH |
2,509.6722 |
2,509.6722 |
2,509.6722 |
2,509.6722 |
| 2021-12-24 |
2,504.5126 |
1.1978 WETH |
2,504.5126 |
2,504.5126 |
2,504.5126 |
2,504.5126 |
| 2021-12-23 |
2,519.8088 |
1.1708 WETH |
2,519.8088 |
2,519.8088 |
2,519.8088 |
2,519.8088 |
| 2021-12-21 |
2,506.4777 |
1.1969 WETH |
2,506.4777 |
2,506.4777 |
2,506.4777 |
2,506.4777 |
| 2021-12-20 |
2,556.6536 |
16.9795 WETH |
2,556.6536 |
2,556.6536 |
2,556.6536 |
2,556.6536 |
| 2021-12-19 |
2,439.7942 |
0.4639 WETH |
2,439.7942 |
2,439.7942 |
2,439.7942 |
2,439.7942 |
| 2021-12-17 |
2,405.6304 |
5.5739 WETH |
2,353.9194 |
2,353.9194 |
2,353.9194 |
2,453.0022 |
| 2021-12-16 |
2,347.6871 |
0.6389 WETH |
2,347.6871 |
2,347.6871 |
2,347.6871 |
2,347.6871 |
| 2021-12-14 |
2,333.6569 |
0.6428 WETH |
2,333.6569 |
2,333.6569 |
2,333.6569 |
2,333.6569 |
| 2021-12-13 |
2,347.7182 |
0.6393 WETH |
2,347.7182 |
2,347.7182 |
2,347.7182 |
2,347.7182 |
| 2021-12-10 |
2,336.0728 |
0.6421 WETH |
2,336.0728 |
2,336.0728 |
2,336.0728 |
2,336.0728 |
| 2021-12-07 |
2,338.0545 |
4.8130 WETH |
2,368.7734 |
2,309.3553 |
2,309.3553 |
2,329.6630 |