Crypto exchange Uniswap

Market WETH (WETH) / Enjin Coin (ENJ)

Identifier on Uniswap: 0xe56c60b5f9f7b5fc70de0eb79c6ee7d00efa2625
Date Price Volume Open Low High Close
2021-12-02 1,343.9843 ENJ 16.3065 WETH 1,342.1709 ENJ 1,342.1709 ENJ 1,342.1709 ENJ 1,364.5223 ENJ
2021-12-01 1,376.2737 ENJ 94.4737 WETH 1,322.6192 ENJ 1,265.6680 ENJ 1,265.6680 ENJ 1,275.9475 ENJ
2021-11-30 1,284.2562 ENJ 112.5299 WETH 1,213.6074 ENJ 1,202.9123 ENJ 1,202.9123 ENJ 1,317.2048 ENJ
2021-11-29 1,138.9167 ENJ 29.4816 WETH 1,120.2452 ENJ 1,112.3123 ENJ 1,112.3123 ENJ 1,196.9039 ENJ
2021-11-28 1,132.4318 ENJ 154.0755 WETH 1,126.0521 ENJ 1,097.1948 ENJ 1,097.1948 ENJ 1,181.4646 ENJ
2021-11-27 1,086.6698 ENJ 51.0466 WETH 1,049.5697 ENJ 1,044.5180 ENJ 1,044.5180 ENJ 1,098.7193 ENJ
2021-11-26 1,006.6453 ENJ 213.0848 WETH 1,046.1124 ENJ 910.7340 ENJ 910.7340 ENJ 1,008.9715 ENJ
2021-11-25 657.3773 ENJ 1,041.1847 WETH 988.9415 ENJ 543.6199 ENJ 543.6199 ENJ 1,070.7493 ENJ
2021-11-24 554.5208 ENJ 1,606.3722 WETH 432.7682 ENJ 432.7682 ENJ 432.7682 ENJ 1,018.2662 ENJ
2021-11-23 1,014.1641 ENJ 283.4129 WETH 1,146.3468 ENJ 949.3119 ENJ 949.3119 ENJ 1,114.8377 ENJ
2021-11-22 1,179.9414 ENJ 143.2739 WETH 1,274.7776 ENJ 1,100.1230 ENJ 1,100.1230 ENJ 1,164.5365 ENJ
2021-11-21 1,217.9396 ENJ 75.0375 WETH 1,220.6564 ENJ 1,167.1553 ENJ 1,167.1553 ENJ 1,271.4098 ENJ
2021-11-20 1,152.1923 ENJ 121.5429 WETH 1,143.6592 ENJ 1,098.9962 ENJ 1,098.9962 ENJ 1,187.7416 ENJ
2021-11-19 1,225.7542 ENJ 104.0274 WETH 1,280.2880 ENJ 1,159.7154 ENJ 1,159.7154 ENJ 1,165.0645 ENJ
2021-11-18 1,379.5930 ENJ 69.0245 WETH 1,438.0925 ENJ 1,318.1458 ENJ 1,318.1458 ENJ 1,335.5444 ENJ
2021-11-17 1,454.8439 ENJ 53.1680 WETH 1,424.0030 ENJ 1,405.8653 ENJ 1,405.8653 ENJ 1,486.9813 ENJ
2021-11-16 931.0030 ENJ 1,666.7510 WETH 1,517.7914 ENJ 806.0442 ENJ 806.0442 ENJ 1,516.1047 ENJ
2021-11-15 1,483.7028 ENJ 26.6010 WETH 1,513.3586 ENJ 1,470.6115 ENJ 1,470.6115 ENJ 1,522.7629 ENJ
2021-11-14 1,522.0941 ENJ 26.8051 WETH 1,532.8120 ENJ 1,498.0723 ENJ 1,498.0723 ENJ 1,528.1570 ENJ
2021-11-13 944.0271 ENJ 322.3406 WETH 1,530.7028 ENJ 877.8150 ENJ 877.8150 ENJ 1,522.0053 ENJ
2021-11-12 1,518.2571 ENJ 31.1309 WETH 1,561.7511 ENJ 1,489.3339 ENJ 1,489.3339 ENJ 1,522.1414 ENJ
2021-11-11 1,589.3605 ENJ 21.8521 WETH 1,642.8734 ENJ 1,550.4218 ENJ 1,550.4218 ENJ 1,589.3552 ENJ
2021-11-10 1,544.8450 ENJ 39.6168 WETH 1,586.4421 ENJ 1,490.4653 ENJ 1,490.4653 ENJ 1,612.6891 ENJ
2021-11-09 1,545.0408 ENJ 14.2799 WETH 1,504.6506 ENJ 1,504.6506 ENJ 1,504.6506 ENJ 1,577.8297 ENJ
2021-11-08 1,433.1598 ENJ 104.9455 WETH 1,443.4959 ENJ 1,368.8205 ENJ 1,368.8205 ENJ 1,490.9379 ENJ
2021-11-07 1,343.4820 ENJ 84.1161 WETH 1,281.3443 ENJ 1,281.3443 ENJ 1,281.3443 ENJ 1,405.8116 ENJ
2021-11-06 1,347.1276 ENJ 145.0830 WETH 1,495.4025 ENJ 1,265.1998 ENJ 1,265.1998 ENJ 1,332.7219 ENJ
2021-11-05 635.8626 ENJ 708.3755 WETH 1,532.0812 ENJ 554.3973 ENJ 554.3973 ENJ 1,519.2898 ENJ
2021-11-04 1,032.5369 ENJ 581.6194 WETH 824.6596 ENJ 824.6596 ENJ 824.6596 ENJ 1,539.3563 ENJ
2021-11-03 1,235.0496 ENJ 326.8586 WETH 1,486.7516 ENJ 1,051.7923 ENJ 1,051.7923 ENJ 1,613.1288 ENJ
2021-11-02 799.6991 ENJ 1,103.2161 WETH 1,464.2714 ENJ 597.0937 ENJ 597.0937 ENJ 1,490.5376 ENJ
2021-11-01 1,214.4140 ENJ 393.7776 WETH 1,649.9302 ENJ 1,054.0494 ENJ 1,054.0494 ENJ 1,669.0597 ENJ
2021-10-31 665.0871 ENJ 1,003.0671 WETH 1,421.5115 ENJ 487.2353 ENJ 487.2353 ENJ 1,664.4338 ENJ
2021-10-30 1,591.5059 ENJ 176.7564 WETH 1,836.8683 ENJ 1,418.4429 ENJ 1,418.4429 ENJ 1,498.9427 ENJ
2021-10-29 1,779.8661 ENJ 82.1640 WETH 1,775.6313 ENJ 1,692.0411 ENJ 1,692.0411 ENJ 1,825.5034 ENJ
2021-10-28 1,826.8849 ENJ 81.9146 WETH 1,836.6440 ENJ 1,783.7566 ENJ 1,783.7566 ENJ 1,788.4163 ENJ
2021-10-27 1,806.1574 ENJ 134.7791 WETH 2,021.2423 ENJ 1,621.0620 ENJ 1,621.0620 ENJ 1,870.3165 ENJ
2021-10-26 2,046.1517 ENJ 41.8953 WETH 2,191.7995 ENJ 1,977.8544 ENJ 1,977.8544 ENJ 2,008.8583 ENJ
2021-10-25 2,270.0513 ENJ 13.3882 WETH 2,275.7234 ENJ 2,204.8751 ENJ 2,204.8751 ENJ 2,207.0412 ENJ
2021-10-24 2,234.8022 ENJ 7.2228 WETH 2,249.2817 ENJ 2,205.9483 ENJ 2,205.9483 ENJ 2,283.6908 ENJ
2021-10-23 2,164.2281 ENJ 38.1576 WETH 2,173.7194 ENJ 2,127.7443 ENJ 2,127.7443 ENJ 2,241.7350 ENJ
2021-10-22 2,186.4524 ENJ 31.9855 WETH 2,265.5068 ENJ 2,138.4724 ENJ 2,138.4724 ENJ 2,195.6937 ENJ
2021-10-21 2,296.2771 ENJ 10.9172 WETH 2,260.4760 ENJ 2,260.4760 ENJ 2,260.4760 ENJ 2,295.3326 ENJ
2021-10-20 2,292.2395 ENJ 38.4851 WETH 2,426.3963 ENJ 2,152.6225 ENJ 2,152.6225 ENJ 2,221.0914 ENJ
2021-10-19 2,353.7557 ENJ 15.2749 WETH 2,317.5699 ENJ 2,313.7759 ENJ 2,313.7759 ENJ 2,406.1976 ENJ
2021-10-18 2,361.9808 ENJ 13.3478 WETH 2,352.3686 ENJ 2,328.0719 ENJ 2,328.0719 ENJ 2,335.5993 ENJ
2021-10-17 2,264.1974 ENJ 23.2227 WETH 2,242.7495 ENJ 2,217.9755 ENJ 2,217.9755 ENJ 2,332.9088 ENJ
2021-10-16 2,295.8861 ENJ 13.5319 WETH 2,412.0237 ENJ 2,218.2576 ENJ 2,218.2576 ENJ 2,218.2576 ENJ
2021-10-15 2,426.9528 ENJ 35.7097 WETH 2,358.8834 ENJ 2,358.8834 ENJ 2,358.8834 ENJ 2,401.6941 ENJ
2021-10-14 1,479.1174 ENJ 276.4276 WETH 2,364.9721 ENJ 1,321.2232 ENJ 1,321.2232 ENJ 2,370.1924 ENJ