Identifier on Uniswap: 0xe56c60b5f9f7b5fc70de0eb79c6ee7d00efa2625
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
1,950.7366 ENJ |
12.8910 WETH |
1,986.7290 ENJ |
1,923.4402 ENJ |
1,923.4402 ENJ |
1,989.7553 ENJ |
| 2022-04-04 |
1,945.6214 ENJ |
18.2093 WETH |
1,885.9155 ENJ |
1,875.0032 ENJ |
1,875.0032 ENJ |
2,001.2371 ENJ |
| 2022-04-03 |
1,876.4701 ENJ |
5.4147 WETH |
1,845.2931 ENJ |
1,845.2931 ENJ |
1,845.2931 ENJ |
1,897.8380 ENJ |
| 2022-04-02 |
1,831.9705 ENJ |
43.8165 WETH |
1,817.5595 ENJ |
1,760.1512 ENJ |
1,760.1512 ENJ |
1,863.2428 ENJ |
| 2022-04-01 |
1,802.3516 ENJ |
13.8473 WETH |
1,797.9089 ENJ |
1,778.2143 ENJ |
1,778.2143 ENJ |
1,841.0065 ENJ |
| 2022-03-31 |
1,827.1575 ENJ |
28.6336 WETH |
1,882.4183 ENJ |
1,736.0715 ENJ |
1,736.0715 ENJ |
1,819.4723 ENJ |
| 2022-03-30 |
1,940.0675 ENJ |
20.6315 WETH |
1,943.4405 ENJ |
1,872.5150 ENJ |
1,872.5150 ENJ |
1,902.8215 ENJ |
| 2022-03-29 |
1,944.0623 ENJ |
11.1841 WETH |
1,948.4062 ENJ |
1,913.4607 ENJ |
1,913.4607 ENJ |
1,950.6281 ENJ |
| 2022-03-28 |
1,860.0913 ENJ |
14.4743 WETH |
1,857.9864 ENJ |
1,815.6713 ENJ |
1,815.6713 ENJ |
1,910.0497 ENJ |
| 2022-03-27 |
1,855.1690 ENJ |
15.4354 WETH |
1,888.9163 ENJ |
1,813.8042 ENJ |
1,813.8042 ENJ |
1,845.2614 ENJ |
| 2022-03-26 |
1,922.8792 ENJ |
3.0488 WETH |
1,918.7942 ENJ |
1,906.8546 ENJ |
1,906.8546 ENJ |
1,925.1587 ENJ |
| 2022-02-17 |
1,585.2961 ENJ |
11.8235 WETH |
1,605.0994 ENJ |
1,567.9192 ENJ |
1,567.9192 ENJ |
1,618.1799 ENJ |
| 2022-02-16 |
1,600.4677 ENJ |
14.9171 WETH |
1,615.9754 ENJ |
1,578.9398 ENJ |
1,578.9398 ENJ |
1,596.8336 ENJ |
| 2022-02-15 |
1,642.7455 ENJ |
11.5425 WETH |
1,683.9878 ENJ |
1,617.4314 ENJ |
1,617.4314 ENJ |
1,617.4314 ENJ |
| 2022-02-14 |
1,676.6456 ENJ |
9.3232 WETH |
1,658.4776 ENJ |
1,658.4776 ENJ |
1,658.4776 ENJ |
1,704.1397 ENJ |
| 2022-02-13 |
1,672.5806 ENJ |
0.3527 WETH |
1,672.5806 ENJ |
1,672.5806 ENJ |
1,672.5806 ENJ |
1,672.5806 ENJ |
| 2022-02-11 |
1,568.3755 ENJ |
11.4790 WETH |
1,552.2398 ENJ |
1,518.8264 ENJ |
1,518.8264 ENJ |
1,526.8898 ENJ |
| 2022-02-10 |
1,531.6724 ENJ |
11.4128 WETH |
1,513.1277 ENJ |
1,513.1277 ENJ |
1,513.1277 ENJ |
1,545.7585 ENJ |
| 2022-02-09 |
1,490.7612 ENJ |
18.1666 WETH |
1,482.8758 ENJ |
1,466.2465 ENJ |
1,466.2465 ENJ |
1,499.1732 ENJ |
| 2022-02-08 |
1,568.9518 ENJ |
31.6526 WETH |
1,507.9565 ENJ |
1,485.4863 ENJ |
1,485.4863 ENJ |
1,542.0697 ENJ |
| 2022-02-07 |
1,463.8848 ENJ |
32.5551 WETH |
1,469.5516 ENJ |
1,435.8907 ENJ |
1,435.8907 ENJ |
1,468.8063 ENJ |
| 2022-02-06 |
979.7567 ENJ |
309.0780 WETH |
1,546.8260 ENJ |
863.5989 ENJ |
863.5989 ENJ |
1,514.6766 ENJ |
| 2022-02-05 |
1,419.7021 ENJ |
74.7582 WETH |
1,580.0429 ENJ |
1,347.8989 ENJ |
1,347.8989 ENJ |
1,571.1051 ENJ |
| 2022-02-04 |
1,638.5988 ENJ |
15.2829 WETH |
1,593.8048 ENJ |
1,593.8048 ENJ |
1,593.8048 ENJ |
1,633.9329 ENJ |
| 2022-02-03 |
1,605.9465 ENJ |
2.1988 WETH |
1,608.1443 ENJ |
1,595.1081 ENJ |
1,595.1081 ENJ |
1,595.1081 ENJ |
| 2022-01-21 |
1,396.0066 ENJ |
124.5737 WETH |
1,371.6236 ENJ |
1,371.6236 ENJ |
1,371.6236 ENJ |
1,452.8762 ENJ |
| 2022-01-20 |
1,412.1406 ENJ |
24.4794 WETH |
1,403.3740 ENJ |
1,382.2348 ENJ |
1,382.2348 ENJ |
1,430.6668 ENJ |
| 2022-01-19 |
1,360.3848 ENJ |
35.2310 WETH |
1,406.4750 ENJ |
1,341.8025 ENJ |
1,341.8025 ENJ |
1,364.2785 ENJ |
| 2022-01-18 |
1,401.7560 ENJ |
13.3825 WETH |
1,395.7278 ENJ |
1,386.7103 ENJ |
1,386.7103 ENJ |
1,417.3432 ENJ |
| 2022-01-17 |
1,405.7826 ENJ |
112.3657 WETH |
1,344.7130 ENJ |
1,328.4411 ENJ |
1,328.4411 ENJ |
1,374.7157 ENJ |
| 2022-01-16 |
1,396.3268 ENJ |
171.5444 WETH |
1,351.3842 ENJ |
1,339.9387 ENJ |
1,339.9387 ENJ |
1,397.6160 ENJ |
| 2022-01-15 |
1,350.9904 ENJ |
66.1537 WETH |
1,364.8875 ENJ |
1,258.5006 ENJ |
1,258.5006 ENJ |
1,349.3413 ENJ |
| 2022-01-14 |
1,371.3051 ENJ |
20.8627 WETH |
1,350.7775 ENJ |
1,342.6227 ENJ |
1,342.6227 ENJ |
1,369.1481 ENJ |
| 2022-01-13 |
1,340.0419 ENJ |
62.1951 WETH |
1,354.2002 ENJ |
1,310.9212 ENJ |
1,310.9212 ENJ |
1,360.3241 ENJ |
| 2022-01-12 |
1,305.7267 ENJ |
81.1731 WETH |
1,413.8803 ENJ |
1,251.6742 ENJ |
1,251.6742 ENJ |
1,328.1353 ENJ |
| 2022-01-11 |
1,404.3090 ENJ |
21.8610 WETH |
1,422.9832 ENJ |
1,374.0728 ENJ |
1,374.0728 ENJ |
1,385.2375 ENJ |
| 2022-01-10 |
1,394.3377 ENJ |
33.3732 WETH |
1,378.3173 ENJ |
1,351.5598 ENJ |
1,351.5598 ENJ |
1,419.8867 ENJ |
| 2022-01-09 |
1,358.4834 ENJ |
25.1567 WETH |
1,383.0348 ENJ |
1,336.0368 ENJ |
1,336.0368 ENJ |
1,356.3804 ENJ |
| 2022-01-08 |
1,353.4537 ENJ |
66.0524 WETH |
1,345.3526 ENJ |
1,330.4529 ENJ |
1,330.4529 ENJ |
1,373.6430 ENJ |
| 2022-01-07 |
1,310.9319 ENJ |
95.7250 WETH |
1,347.8904 ENJ |
1,241.4827 ENJ |
1,241.4827 ENJ |
1,360.3623 ENJ |
| 2022-01-06 |
1,446.4737 ENJ |
63.4220 WETH |
1,444.4258 ENJ |
1,334.9993 ENJ |
1,334.9993 ENJ |
1,353.4481 ENJ |
| 2022-01-05 |
1,408.3943 ENJ |
23.8877 WETH |
1,389.1327 ENJ |
1,380.8860 ENJ |
1,380.8860 ENJ |
1,459.8781 ENJ |
| 2022-01-04 |
1,371.0478 ENJ |
30.2976 WETH |
1,357.0046 ENJ |
1,347.1904 ENJ |
1,347.1904 ENJ |
1,398.2781 ENJ |
| 2022-01-03 |
1,343.3770 ENJ |
18.5012 WETH |
1,336.0592 ENJ |
1,316.3922 ENJ |
1,316.3922 ENJ |
1,342.7365 ENJ |
| 2022-01-02 |
1,379.0902 ENJ |
57.3829 WETH |
1,398.7829 ENJ |
1,324.0594 ENJ |
1,324.0594 ENJ |
1,324.0594 ENJ |
| 2022-01-01 |
1,467.9550 ENJ |
185.7256 WETH |
1,420.3531 ENJ |
1,415.4117 ENJ |
1,415.4117 ENJ |
1,420.0672 ENJ |
| 2021-12-31 |
1,265.8583 ENJ |
448.6620 WETH |
1,440.1695 ENJ |
1,171.7813 ENJ |
1,171.7813 ENJ |
1,423.0124 ENJ |
| 2021-12-30 |
1,399.4447 ENJ |
17.7950 WETH |
1,385.3873 ENJ |
1,380.4177 ENJ |
1,380.4177 ENJ |
1,399.5592 ENJ |
| 2021-12-29 |
1,378.8606 ENJ |
11.1031 WETH |
1,357.2419 ENJ |
1,352.5498 ENJ |
1,352.5498 ENJ |
1,395.6237 ENJ |
| 2021-12-28 |
1,340.3799 ENJ |
28.4762 WETH |
1,333.8628 ENJ |
1,317.4619 ENJ |
1,317.4619 ENJ |
1,371.6680 ENJ |